Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.080 USD +0.003 (+0.31%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.091 1.093 1.084 1.084 236,735 -0.01(-0.57%)
Mar 30, 2023 1.091 1.091 1.090 1.090 5,774 +0.01(+0.55%)
Mar 29, 2023 1.084 1.085 1.084 1.084 7,364 +0.00(+0.05%)
Mar 28, 2023 1.085 1.085 1.084 1.084 6,538 +0.00(+0.30%)
Mar 27, 2023 1.080 1.081 1.080 1.081 7,383 +0.00(+0.28%)
Mar 26, 2023 1.078 1.078 1.077 1.078 5,590 +0.00(+0.15%)
Mar 24, 2023 1.083 1.084 1.071 1.076 320,857 -0.01(-0.69%)
Mar 23, 2023 1.083 1.083 1.083 1.083 12,027 -0.00(-0.29%)
Mar 22, 2023 1.086 1.087 1.086 1.087 10,844 +0.01(+0.88%)
Mar 21, 2023 1.077 1.077 1.077 1.077 6,909 +0.00(+0.45%)
Mar 20, 2023 1.072 1.072 1.072 1.072 18,155 +0.00(+0.45%)
Mar 19, 2023 1.067 1.067 1.067 1,358 +0.00(+0.08%)
Mar 17, 2023 1.061 1.069 1.061 1.067 328,348 +0.01(+0.50%)
Mar 16, 2023 1.061 1.061 1.061 1.061 11,886 +0.00(+0.26%)
Mar 15, 2023 1.058 1.059 1.058 1.059 11,339 -0.01(-1.37%)
Mar 14, 2023 1.073 1.073 1.073 1.073 13,455 +0.00(+0.07%)
Mar 13, 2023 1.073 1.073 1.072 1.073 13,447 +0.00(+0.32%)
Mar 12, 2023 1.065 1.070 1.069 1.069 7,194 +0.01(+0.48%)
Mar 10, 2023 1.058 1.070 1.057 1.064 375,401 +0.01(+0.56%)
Mar 09, 2023 1.058 1.058 1.058 1.058 4,267 +0.00(+0.31%)
Mar 08, 2023 1.055 1.054 1.055 1,015 -0.00(-0.02%)
Mar 07, 2023 1.055 1.055 1.055 1.055 2,740 -0.01(-1.25%)
Mar 06, 2023 1.068 1.069 1.068 1.068 4,806 +0.01(+0.56%)
Mar 05, 2023 1.062 1.063 1.062 1.062 2,465 -0.00(-0.09%)
Mar 03, 2023 1.060 1.064 1.059 1.063 243,917 +0.00(+0.33%)
Mar 02, 2023 1.060 1.060 1.060 1.060 3,281 -0.01(-0.63%)
Mar 01, 2023 1.067 1.067 1.067 1.067 4,258 +0.01(+0.83%)
Feb 28, 2023 1.058 1.058 1.058 1.058 9,213 -0.00(-0.28%)
Feb 27, 2023 1.061 1.061 1.061 1.061 5,881 +0.01(+0.54%)
Feb 26, 2023 1.056 1.055 1.055 1.055 1,206 +0.00(+0.07%)
Feb 24, 2023 1.059 1.061 1.054 1.054 289,075 -0.01(-0.53%)
Feb 23, 2023 1.059 1.060 1.060 1.060 3,819 -0.00(-0.05%)
Feb 22, 2023 1.060 1.061 1.061 1.061 2,869 -0.00(-0.39%)
Feb 21, 2023 1.065 1.065 1.065 1.065 6,194 -0.00(-0.37%)
Feb 20, 2023 1.069 1.069 1.069 1.069 4,900 +0.00(+0.01%)
Feb 19, 2023 1.069 1.069 1.068 1.069 2,429 -0.00(-0.07%)
Feb 17, 2023 1.067 1.070 1.061 1.069 259,331 +0.00(+0.28%)
Feb 16, 2023 1.067 1.067 1.066 1.066 4,118 -0.00(-0.23%)
Feb 15, 2023 1.069 1.069 1.069 1,195 -0.00(-0.44%)
Feb 14, 2023 1.074 1.074 1.073 1.074 3,743 +0.00(+0.10%)
Feb 13, 2023 1.073 1.073 1.072 1.072 2,923 +0.00(+0.45%)
Feb 12, 2023 1.067 1.068 1.067 1.068 2,630 -0.00(-0.02%)
Feb 10, 2023 1.074 1.075 1.067 1.068 271,770 -0.01(-0.57%)
Feb 09, 2023 1.074 1.074 1.074 960 +0.00(+0.26%)
Feb 08, 2023 1.071 1.072 1.071 1.071 8,002 -0.00(-0.16%)
Feb 07, 2023 1.073 1.073 1.073 1.073 2,346 +0.00(+0.02%)
Feb 06, 2023 1.073 1.073 1.072 1.073 6,388 -0.01(-0.65%)
Feb 05, 2023 1.079 1.080 1.079 1.080 2,277 +0.00(+0.01%)
Feb 03, 2023 1.091 1.094 1.079 1.080 305,337 -0.01(-1.03%)
Feb 02, 2023 1.091 1.103 1.089 1.091 331,592 -0.01(-1.08%)
Feb 01, 2023 1.099 1.103 1.099 1.103 8,251 +0.02(+1.49%)
Jan 31, 2023 1.086 1.087 1.086 1.087 3,315 +0.00(+0.15%)
Jan 30, 2023 1.085 1.085 1.085 1.085 6,418 -0.00(-0.20%)
Jan 29, 2023 1.087 1.087 1.087 1.087 1,255 +0.00(+0.01%)
Jan 27, 2023 1.089 1.090 1.084 1.087 234,698 -0.00(-0.23%)
Jan 26, 2023 1.089 1.089 1.089 1.089 3,312 -0.00(-0.25%)
Jan 25, 2023 1.092 1.092 1.091 1.092 3,503 +0.00(+0.33%)
Jan 24, 2023 1.089 1.088 1.088 1,758 +0.00(+0.15%)
Jan 23, 2023 1.087 1.087 1.087 1.087 3,674 +0.00(+0.03%)
Jan 22, 2023 1.087 1.087 1.086 1.086 2,866 +0.00(+0.08%)
Jan 20, 2023 1.083 1.086 1.080 1.086 254,659 +0.00(+0.19%)
Jan 19, 2023 1.083 1.084 1.083 1.084 2,550 +0.00(+0.39%)
Jan 18, 2023 1.079 1.080 1.079 1.079 5,783 +0.00(+0.03%)
Jan 17, 2023 1.079 1.079 1.079 1.079 4,659 -0.00(-0.33%)
Jan 16, 2023 1.082 1.083 1.082 1.083 7,323 +0.00(+0.04%)
Jan 15, 2023 1.083 1.083 1.082 1.082 2,412 -0.00(-0.10%)
Jan 13, 2023 1.085 1.087 1.078 1.083 309,394 -0.00(-0.19%)
Jan 12, 2023 1.085 1.085 1.085 1.085 4,511 +0.01(+0.86%)
Jan 11, 2023 1.076 1.077 1.076 1.076 7,135 +0.00(+0.24%)
Jan 10, 2023 1.073 1.074 1.073 1.074 5,785 +0.00(+0.03%)
Jan 09, 2023 1.073 1.074 1.073 1.073 8,800 +0.01(+0.77%)
Jan 08, 2023 1.064 1.065 1.064 1.065 2,076 +0.00(+0.06%)
Jan 06, 2023 1.052 1.065 1.048 1.064 322,377 +0.01(+1.12%)
Jan 05, 2023 1.052 1.053 1.052 1.053 4,867 -0.01(-0.74%)
Jan 04, 2023 1.060 1.061 1.060 1.061 6,378 +0.01(+0.56%)
Jan 03, 2023 1.055 1.055 1.055 1.055 11,169 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.