Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.245	5.310	5.213	5.273	809,681	+0.00(+0.00%)
Feb 27, 2023	5.078	5.403	5.064	5.273	1,319,451	+0.26(+5.19%)
Feb 24, 2023	5.115	5.301	4.892	5.013	755,067	-0.26(-4.94%)
Feb 23, 2023	5.254	5.320	5.217	5.273	412,740	+0.07(+1.43%)
Feb 22, 2023	5.143	5.282	5.124	5.199	462,857	+0.07(+1.27%)
Feb 21, 2023	5.385	5.385	5.134	5.134	710,528	-0.31(-5.64%)
Feb 17, 2023	5.459	5.492	5.394	5.440	541,405	+0.02(+0.34%)
Feb 16, 2023	5.208	5.450	5.189	5.422	673,020	+0.16(+3.00%)
Feb 15, 2023	5.320	5.338	5.161	5.264	735,301	-0.13(-2.41%)
Feb 14, 2023	5.850	5.864	5.301	5.394	1,043,115	-0.50(-8.52%)
Feb 13, 2023	5.812	5.919	5.775	5.896	427,091	+0.09(+1.60%)
Feb 10, 2023	5.822	5.850	5.785	5.803	395,637	-0.06(-0.95%)
Feb 09, 2023	5.924	5.951	5.859	5.859	372,253	-0.02(-0.32%)
Feb 08, 2023	5.905	5.933	5.864	5.878	308,746	-0.07(-1.25%)
Feb 07, 2023	5.859	5.966	5.822	5.952	344,921	+0.06(+0.95%)
Feb 06, 2023	5.933	5.933	5.864	5.896	523,619	-0.07(-1.25%)
Feb 03, 2023	5.989	6.091	5.971	5.971	436,939	-0.08(-1.38%)
Feb 02, 2023	6.026	6.152	6.026	6.054	587,368	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.