Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.480 3.510 3.420 3.440 1,705,452 -0.05(-1.43%)
Nov 29, 2023 3.450 3.520 3.450 3.490 566,235 +0.02(+0.58%)
Nov 28, 2023 3.400 3.470 3.330 3.470 1,268,758 +0.12(+3.58%)
Nov 27, 2023 3.340 3.390 3.310 3.350 1,054,425 +0.09(+2.76%)
Nov 24, 2023 3.280 3.360 3.260 3.260 485,594 +0.02(+0.62%)
Nov 23, 2023 3.270 3.280 3.230 3.240 127,956 -0.06(-1.82%)
Nov 22, 2023 3.290 3.340 3.250 3.300 621,547 -0.01(-0.30%)
Nov 21, 2023 3.230 3.390 3.220 3.310 782,437 +0.14(+4.42%)
Nov 20, 2023 3.130 3.180 3.130 3.170 349,335 +0.01(+0.32%)
Nov 17, 2023 3.260 3.290 3.160 3.160 735,519 -0.08(-2.47%)
Nov 16, 2023 3.180 3.330 3.170 3.240 746,944 +0.11(+3.51%)
Nov 15, 2023 3.130 3.150 3.040 3.130 975,022 +0.00(+0.00%)
Nov 14, 2023 3.080 3.170 3.040 3.130 719,486 +0.13(+4.33%)
Nov 13, 2023 3.130 3.150 3.000 3.000 850,555 -0.15(-4.76%)
Nov 10, 2023 3.150 3.170 3.020 3.150 1,139,976 -0.03(-0.94%)
Nov 09, 2023 3.220 3.310 3.160 3.180 475,150 -0.02(-0.63%)
Nov 08, 2023 3.300 3.340 3.190 3.200 556,038 -0.12(-3.61%)
Nov 07, 2023 3.390 3.390 3.250 3.320 1,010,775 -0.13(-3.77%)
Nov 06, 2023 3.550 3.560 3.440 3.450 629,901 -0.10(-2.82%)
Nov 03, 2023 3.550 3.600 3.510 3.550 994,727 +0.06(+1.72%)
Nov 02, 2023 3.550 3.550 3.450 3.490 556,256 -0.03(-0.85%)
Nov 01, 2023 3.540 3.600 3.440 3.520 756,983 -0.03(-0.85%)
Oct 31, 2023 3.570 3.660 3.500 3.550 1,660,562 -0.02(-0.56%)
Oct 30, 2023 3.610 3.680 3.550 3.570 820,463 -0.02(-0.56%)
Oct 27, 2023 3.440 3.600 3.430 3.590 1,578,991 +0.15(+4.36%)
Oct 26, 2023 3.340 3.460 3.250 3.440 1,417,150 +0.10(+2.99%)
Oct 25, 2023 3.330 3.410 3.310 3.340 676,698 -0.01(-0.30%)
Oct 24, 2023 3.230 3.380 3.210 3.350 833,334 +0.09(+2.76%)
Oct 23, 2023 3.290 3.350 3.170 3.260 899,973 -0.06(-1.81%)
Oct 20, 2023 3.280 3.420 3.270 3.320 856,376 +0.04(+1.22%)
Oct 19, 2023 3.220 3.280 3.170 3.280 706,089 +0.07(+2.18%)
Oct 18, 2023 3.250 3.310 3.190 3.210 713,753 +0.01(+0.31%)
Oct 17, 2023 3.100 3.200 3.090 3.200 657,773 +0.07(+2.24%)
Oct 16, 2023 3.110 3.160 3.080 3.130 885,547 -0.02(-0.63%)
Oct 13, 2023 3.050 3.190 3.050 3.150 635,090 +0.19(+6.42%)
Oct 12, 2023 3.010 3.030 2.930 2.960 384,372 -0.06(-1.99%)
Oct 11, 2023 3.020 3.080 2.990 3.020 418,889 +0.05(+1.68%)
Oct 10, 2023 2.950 3.000 2.920 2.970 439,945 +0.06(+2.06%)
Oct 06, 2023 2.910 0 +0.05(+1.75%)
Oct 05, 2023 2.840 2.860 2.770 2.860 431,881 +0.02(+0.70%)
Oct 04, 2023 2.960 2.960 2.820 2.840 554,417 -0.10(-3.40%)
Oct 03, 2023 2.740 2.980 2.710 2.940 690,726 +0.18(+6.52%)
Oct 02, 2023 2.860 2.870 2.730 2.760 628,138 -0.17(-5.80%)
Sep 29, 2023 2.940 2.960 2.860 2.930 1,210,013 +0.06(+2.09%)
Sep 28, 2023 2.810 2.870 2.770 2.870 896,454 +0.07(+2.50%)
Sep 27, 2023 2.810 2.890 2.750 2.800 679,265 -0.03(-1.06%)
Sep 26, 2023 2.900 2.930 2.820 2.830 552,966 -0.09(-3.08%)
Sep 25, 2023 3.040 2.940 2.900 2.920 793,591 -0.13(-4.26%)
Sep 22, 2023 3.150 3.170 3.050 3.050 390,796 -0.06(-1.93%)
Sep 21, 2023 3.200 3.200 3.110 3.110 424,246 -0.17(-5.18%)
Sep 20, 2023 3.330 3.350 3.260 3.280 313,063 -0.04(-1.20%)
Sep 19, 2023 3.430 3.430 3.270 3.320 660,169 -0.11(-3.21%)
Sep 18, 2023 3.430 3.460 3.380 3.430 405,017 -0.02(-0.58%)
Sep 15, 2023 3.280 3.500 3.280 3.450 6,109,561 +0.22(+6.81%)
Sep 14, 2023 3.080 3.280 3.050 3.230 819,057 +0.14(+4.53%)
Sep 13, 2023 3.130 3.140 3.050 3.090 897,159 -0.03(-0.96%)
Sep 12, 2023 3.020 3.220 3.020 3.120 560,632 +0.09(+2.97%)
Sep 11, 2023 3.050 3.090 3.020 3.030 426,021 +0.03(+1.00%)
Sep 08, 2023 3.070 3.100 3.000 3.000 592,294 -0.05(-1.64%)
Sep 07, 2023 3.130 3.130 3.050 3.050 229,780 -0.10(-3.17%)
Sep 06, 2023 3.180 3.220 3.140 3.150 484,402 -0.05(-1.56%)
Sep 05, 2023 3.260 3.310 3.160 3.200 470,473 -0.12(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.