Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2300 0.2600 0.2300 0.2450 310,343 +0.01(+2.08%)
Jan 30, 2023 0.2300 0.2400 0.2300 0.2400 166,000 +0.01(+6.67%)
Jan 27, 2023 0.2300 0.2300 0.2250 0.2250 17,500 -0.01(-2.17%)
Jan 26, 2023 0.2250 0.2300 0.2250 0.2300 59,500 +0.01(+4.55%)
Jan 25, 2023 0.2150 0.2200 0.2150 0.2200 34,000 +0.00(+0.00%)
Jan 24, 2023 0.2150 0.2250 0.2150 0.2200 84,000 +0.01(+2.33%)
Jan 23, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 20, 2023 0.2100 0.2150 0.2100 0.2150 16,250 +0.00(+0.00%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 187,000 +0.00(+0.00%)
Jan 18, 2023 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2150 0.2100 0.2150 185,000 +0.00(+0.00%)
Jan 16, 2023 0.2050 0.2150 0.2050 0.2150 50,005 +0.01(+2.38%)
Jan 13, 2023 0.2050 0.2100 0.2050 0.2100 193,500 +0.01(+2.44%)
Jan 12, 2023 0.2100 0.2100 0.2050 0.2050 35,000 +0.00(+2.50%)
Jan 10, 2023 0.2000 0 -0.01(-4.76%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 67,300 -0.01(-2.33%)
Jan 06, 2023 0.2150 0.2200 0.2050 0.2150 168,567 -0.01(-2.27%)
Jan 05, 2023 0.2100 0.2200 0.2050 0.2200 183,000 +0.02(+10.00%)
Jan 04, 2023 0.1950 0.2100 0.1950 0.2000 265,374 +0.01(+2.56%)
Jan 03, 2023 0.1950 0.2050 0.1900 0.1950 254,000 +0.01(+2.63%)
Dec 30, 2022 0.1900 0 -0.01(-5.00%)
Dec 29, 2022 0.1900 0.2000 0.1900 0.2000 236,700 +0.01(+2.56%)
Dec 28, 2022 0.2000 0.2000 0.1950 0.1950 31,700 +0.00(+0.00%)
Dec 23, 2022 0.1950 0 +0.01(+2.63%)
Dec 22, 2022 0.2000 0.2000 0.1900 0.1900 27,500 -0.01(-7.32%)
Dec 21, 2022 0.2050 0.2050 0.2050 0.2050 8,000 -0.01(-2.38%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2100 0.1950 0.2100 91,528 +0.01(+7.69%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 22,500 +0.00(+0.00%)
Dec 15, 2022 0.1950 0.1950 0.1950 0.1950 21,500 -0.01(-2.50%)
Dec 14, 2022 0.2100 0.2100 0.1950 0.2000 184,800 -0.02(-11.11%)
Dec 12, 2022 0.2250 0 +0.02(+9.76%)
Dec 09, 2022 0.2000 0.2050 0.2000 0.2050 10,500 -0.01(-2.38%)
Dec 08, 2022 0.2100 0.2100 0.2000 0.2100 85,085 -0.01(-2.33%)
Dec 07, 2022 0.2100 0.2400 0.2050 0.2150 179,000 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2150 0.2100 0.2150 12,000 -0.01(-4.44%)
Dec 05, 2022 0.2100 0.2300 0.2100 0.2250 198,795 +0.02(+7.14%)
Dec 02, 2022 0.2150 0.2150 0.2100 0.2100 34,200 -0.01(-4.55%)
Dec 01, 2022 0.2300 0.2350 0.2200 0.2200 56,500 +0.00(+0.00%)
Nov 30, 2022 0.2400 0.2400 0.2200 0.2200 79,278 -0.02(-8.33%)
Nov 29, 2022 0.2300 0.2450 0.2300 0.2400 193,869 +0.02(+9.09%)
Nov 28, 2022 0.2250 0.2250 0.2150 0.2200 64,530 -0.01(-2.22%)
Nov 25, 2022 0.2150 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Nov 24, 2022 0.2150 0.2250 0.2150 0.2250 48,000 +0.01(+2.27%)
Nov 23, 2022 0.2150 0.2250 0.2150 0.2200 73,700 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2200 0.2100 0.2200 46,000 +0.00(+0.00%)
Nov 21, 2022 0.2100 0.2300 0.2100 0.2200 99,850 +0.01(+4.76%)
Nov 18, 2022 0.2150 0.2150 0.2100 0.2100 143,540 +0.01(+2.44%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2050 18,120 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2200 0.2000 0.2050 376,584 -0.02(-8.89%)
Nov 15, 2022 0.2300 0.2300 0.2200 0.2250 229,868 +0.01(+2.27%)
Nov 14, 2022 0.1950 0.2400 0.1900 0.2200 949,150 +0.04(+18.92%)
Nov 10, 2022 0.1850 0 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.1850 0.1800 0.1850 187,222 +0.01(+2.78%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 4,278 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.1800 0.1700 0.1800 28,000 +0.01(+2.86%)
Nov 04, 2022 0.1700 0.1750 0.1700 0.1750 51,000 +0.01(+6.06%)
Nov 02, 2022 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.