Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.41	89.49	88.34	89.48	8,537,914	+0.96(+1.09%)
Jan 30, 2023	89.02	89.41	88.48	88.52	7,684,418	-1.08(-1.20%)
Jan 27, 2023	89.18	90.02	89.15	89.59	5,664,855	+0.05(+0.05%)
Jan 26, 2023	89.34	89.58	88.64	89.55	5,605,217	+0.75(+0.85%)
Jan 25, 2023	87.89	88.87	87.50	88.79	6,585,144	+0.21(+0.23%)
Jan 24, 2023	88.31	88.76	88.04	88.58	5,239,179	-0.12(-0.13%)
Jan 23, 2023	87.93	89.02	87.81	88.70	7,817,775	+0.77(+0.88%)
Jan 20, 2023	86.73	87.94	86.48	87.93	5,119,310	+1.34(+1.55%)
Jan 19, 2023	86.58	86.96	86.17	86.58	3,936,499	-0.34(-0.39%)
Jan 18, 2023	88.43	88.56	86.89	86.93	3,494,839	-0.96(-1.09%)
Jan 17, 2023	87.95	88.32	87.73	87.89	3,870,296	-0.06(-0.07%)
Jan 13, 2023	87.01	88.04	87.00	87.95	8,433,247	+0.39(+0.45%)
Jan 12, 2023	87.39	87.79	86.40	87.55	5,334,381	+0.61(+0.70%)
Jan 11, 2023	86.36	86.97	86.20	86.95	13,451,673	+0.90(+1.05%)
Jan 10, 2023	85.50	86.06	85.23	86.04	4,450,909	+0.48(+0.56%)
Jan 09, 2023	85.96	86.61	85.53	85.56	6,790,412	+0.19(+0.22%)
Jan 06, 2023	84.13	85.55	83.48	85.38	5,358,230	+1.93(+2.31%)
Jan 05, 2023	83.76	83.85	83.27	83.45	8,431,854	-0.86(-1.02%)
Jan 04, 2023	84.15	84.60	83.46	84.31	5,809,172	+1.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.