Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.320 +0.050 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.160	1.105	1.160	393,475	+0.00(+0.00%)
Jan 30, 2023	1.160	1.200	1.150	1.160	175,253	-0.01(-0.43%)
Jan 27, 2023	1.160	1.180	1.150	1.165	118,580	+0.01(+0.43%)
Jan 26, 2023	1.140	1.180	1.140	1.160	106,818	+0.02(+1.75%)
Jan 25, 2023	1.160	1.160	1.140	1.140	61,345	-0.01(-0.87%)
Jan 24, 2023	1.150	1.180	1.130	1.150	113,702	+0.00(+0.00%)
Jan 23, 2023	1.130	1.180	1.130	1.150	159,106	+0.01(+0.88%)
Jan 20, 2023	1.100	1.150	1.090	1.140	89,322	+0.03(+2.70%)
Jan 19, 2023	1.110	1.130	1.090	1.110	72,300	+0.00(+0.00%)
Jan 18, 2023	1.150	1.160	1.110	1.110	133,836	-0.03(-2.63%)
Jan 17, 2023	1.140	1.150	1.135	1.140	124,486	-0.01(-0.87%)
Jan 13, 2023	1.120	1.170	1.120	1.150	189,197	+0.00(+0.00%)
Jan 12, 2023	1.120	1.150	1.100	1.150	206,314	+0.04(+3.60%)
Jan 11, 2023	1.090	1.130	1.090	1.110	244,138	+0.03(+2.78%)
Jan 10, 2023	1.060	1.084	1.050	1.080	104,531	+0.02(+1.89%)
Jan 09, 2023	1.030	1.080	1.030	1.060	151,823	+0.03(+2.91%)
Jan 06, 2023	1.030	1.049	1.010	1.030	113,943	-0.01(-0.96%)
Jan 05, 2023	1.020	1.040	1.010	1.040	108,794	+0.01(+0.97%)
Jan 04, 2023	0.9900	1.030	0.9900	1.030	231,839	+0.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.