Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

117.42 +0.22 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.03	103.34	100.89	103.34	94,303	+2.83(+2.81%)
Jan 30, 2023	101.38	101.77	100.50	100.51	160,006	-1.38(-1.35%)
Jan 27, 2023	101.20	102.21	101.05	101.89	32,512	+0.32(+0.32%)
Jan 26, 2023	101.49	101.60	99.94	101.56	207,558	+0.83(+0.82%)
Jan 25, 2023	99.82	100.74	98.97	100.74	17,269	+0.65(+0.65%)
Jan 24, 2023	100.89	107.53	99.94	100.08	22,510	-0.70(-0.69%)
Jan 23, 2023	99.59	101.12	99.49	100.78	25,989	+1.71(+1.72%)
Jan 20, 2023	97.74	99.15	97.02	99.08	41,539	+1.67(+1.71%)
Jan 19, 2023	97.62	97.78	96.32	97.41	13,707	-0.97(-0.99%)
Jan 18, 2023	100.56	100.56	98.36	98.38	26,061	-0.89(-0.90%)
Jan 17, 2023	99.19	99.54	98.76	99.27	77,348	+0.07(+0.07%)
Jan 13, 2023	98.08	99.32	98.08	99.20	55,648	+0.41(+0.41%)
Jan 12, 2023	98.37	98.97	97.61	98.80	46,690	+1.03(+1.05%)
Jan 11, 2023	97.13	97.78	97.00	97.77	14,673	+1.68(+1.75%)
Jan 10, 2023	94.89	96.13	94.52	96.08	66,527	+1.38(+1.46%)
Jan 09, 2023	95.33	95.75	94.47	94.70	28,851	+0.14(+0.14%)
Jan 06, 2023	93.26	94.73	93.26	94.56	34,735	+2.80(+3.06%)
Jan 05, 2023	90.71	92.13	90.05	91.76	55,460	-0.08(-0.09%)
Jan 04, 2023	90.53	92.34	90.50	91.84	146,507	+2.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.