Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.570 5.850 5.420 5.760 69,379 +0.07(+1.23%)
Feb 25, 2022 5.260 5.730 5.230 5.690 73,759 +0.47(+9.00%)
Feb 24, 2022 4.710 5.390 4.650 5.220 109,626 +0.12(+2.35%)
Feb 23, 2022 5.500 5.501 5.100 5.100 95,231 -0.40(-7.27%)
Feb 22, 2022 5.630 5.700 5.384 5.500 88,347 -0.15(-2.65%)
Feb 18, 2022 5.650 0 +0.08(+1.44%)
Feb 17, 2022 6.080 6.290 5.480 5.570 85,240 -0.48(-7.93%)
Feb 16, 2022 6.300 6.300 5.950 6.050 80,251 -0.24(-3.82%)
Feb 15, 2022 6.020 6.600 5.883 6.290 306,937 +0.33(+5.54%)
Feb 14, 2022 5.810 6.080 5.640 5.960 78,747 +0.08(+1.36%)
Feb 11, 2022 6.200 6.200 5.590 5.880 163,344 -0.31(-5.01%)
Feb 10, 2022 6.100 6.648 5.900 6.190 311,698 -0.20(-3.13%)
Feb 09, 2022 6.180 7.550 6.170 6.390 2,245,388 +0.29(+4.75%)
Feb 08, 2022 5.940 6.150 5.830 6.100 75,029 +0.11(+1.84%)
Feb 07, 2022 5.690 6.150 5.560 5.990 53,038 +0.41(+7.35%)
Feb 04, 2022 5.710 5.900 5.570 5.580 59,970 -0.12(-2.11%)
Feb 03, 2022 5.770 5.850 5.700 21,171 -0.11(-1.89%)
Feb 02, 2022 6.000 6.020 5.550 5.810 16,970 -0.19(-3.17%)
Feb 01, 2022 5.880 6.085 5.610 6.000 34,746 +0.16(+2.74%)
Jan 31, 2022 5.400 5.840 40,151 +0.41(+7.55%)
Jan 28, 2022 5.180 5.510 4.970 5.430 35,656 +0.20(+3.82%)
Jan 27, 2022 5.630 5.630 5.050 5.230 101,554 -0.29(-5.25%)
Jan 26, 2022 5.860 5.950 5.400 5.520 41,937 -0.27(-4.66%)
Jan 25, 2022 5.270 5.860 5.260 5.790 71,821 +0.38(+7.02%)
Jan 24, 2022 5.690 5.760 4.740 5.410 241,784 -0.48(-8.15%)
Jan 21, 2022 6.040 6.290 5.710 5.890 138,932 -0.41(-6.51%)
Jan 20, 2022 6.500 6.790 6.300 6.300 47,908 -0.21(-3.23%)
Jan 19, 2022 6.660 6.770 6.230 6.510 75,241 -0.10(-1.51%)
Jan 18, 2022 7.050 7.080 6.610 6.610 120,835 -0.61(-8.45%)
Jan 14, 2022 7.220 0 +0.11(+1.55%)
Jan 13, 2022 7.240 7.330 7.000 7.110 66,417 -0.14(-1.93%)
Jan 12, 2022 7.640 7.640 7.200 7.250 60,619 -0.25(-3.33%)
Jan 11, 2022 7.210 7.590 7.144 7.500 118,825 +0.25(+3.45%)
Jan 10, 2022 7.290 7.480 7.050 7.250 60,277 -0.14(-1.89%)
Jan 07, 2022 7.250 7.450 7.230 7.390 79,216 +0.02(+0.27%)
Jan 06, 2022 7.360 7.540 7.200 7.370 115,110 +0.12(+1.66%)
Jan 05, 2022 7.900 7.900 7.210 7.250 209,702 -0.64(-8.11%)
Jan 04, 2022 8.320 8.450 7.650 7.890 118,556 -0.53(-6.29%)
Jan 03, 2022 7.850 8.550 7.520 8.420 267,429 +0.55(+6.99%)
Dec 31, 2021 7.820 7.940 7.520 7.870 141,240 -0.04(-0.51%)
Dec 30, 2021 7.560 8.130 7.560 7.910 167,718 +0.19(+2.46%)
Dec 29, 2021 7.450 7.800 7.300 7.720 248,263 +0.27(+3.62%)
Dec 28, 2021 7.700 7.890 7.404 7.450 184,667 -0.26(-3.37%)
Dec 27, 2021 7.800 7.840 7.470 7.710 150,243 -0.16(-2.03%)
Dec 23, 2021 7.820 8.030 7.620 7.870 255,626 -0.10(-1.25%)
Dec 22, 2021 7.610 7.990 7.560 7.970 322,894 -0.02(-0.25%)
Dec 21, 2021 8.160 8.350 7.750 7.990 323,155 +0.00(+0.00%)
Dec 20, 2021 7.720 8.390 7.700 7.990 319,771 -0.13(-1.60%)
Dec 17, 2021 7.230 8.250 7.180 8.120 530,067 +0.57(+7.55%)
Dec 16, 2021 7.920 8.100 7.170 7.550 412,970 -0.35(-4.43%)
Dec 15, 2021 7.740 7.945 7.113 7.900 392,011 +0.01(+0.13%)
Dec 14, 2021 7.700 8.080 7.550 7.890 264,481 -0.24(-2.95%)
Dec 13, 2021 7.890 8.319 7.510 8.130 602,490 +0.36(+4.63%)
Dec 10, 2021 8.250 8.340 7.580 7.770 328,670 -0.42(-5.13%)
Dec 09, 2021 8.590 8.810 8.000 8.190 368,852 -0.56(-6.40%)
Dec 08, 2021 8.470 9.100 8.214 8.750 863,369 -0.12(-1.35%)
Dec 07, 2021 7.800 9.100 7.780 8.870 1,112,366 +1.12(+14.45%)
Dec 06, 2021 7.150 7.840 6.770 7.750 931,970 +0.72(+10.24%)
Dec 03, 2021 8.010 8.135 6.920 7.030 659,579 -1.01(-12.56%)
Dec 02, 2021 7.520 8.200 7.120 8.040 905,921 +0.11(+1.39%)
Dec 01, 2021 9.700 9.740 7.900 7.930 1,817,341 -2.03(-20.38%)
Nov 30, 2021 10.25 11.10 9.740 9.960 3,377,360 -0.57(-5.41%)
Nov 29, 2021 12.21 12.49 10.24 10.53 4,769,758 -2.54(-19.43%)
Nov 26, 2021 12.90 14.10 11.25 13.07 7,615,876 +1.12(+9.37%)
Nov 24, 2021 12.41 15.33 10.81 11.95 24,745,944 -5.08(-29.83%)
Nov 23, 2021 9.510 22.08 9.010 17.03 163,211,024 +10.55(+162.81%)
Nov 22, 2021 7.410 7.690 6.380 6.480 613,399 -0.82(-11.23%)
Nov 19, 2021 8.070 8.518 7.200 7.300 435,909 -0.80(-9.88%)
Nov 18, 2021 10.07 8.400 7.972 8.100 789,039 -1.92(-19.16%)
Nov 17, 2021 9.580 10.05 9.400 10.02 73,773 +0.44(+4.59%)
Nov 16, 2021 9.850 10.25 9.400 9.580 199,510 -0.14(-1.44%)
Nov 15, 2021 11.48 11.60 9.500 9.720 276,362 -1.92(-16.49%)
Nov 12, 2021 12.92 13.28 11.55 11.64 189,686 -1.11(-8.71%)
Nov 11, 2021 13.20 13.84 12.41 12.75 90,414 -0.05(-0.39%)
Nov 10, 2021 14.35 12.80 12.80 113,937 -1.30(-9.22%)
Nov 09, 2021 15.25 15.50 14.10 14.10 78,451 -1.15(-7.54%)
Nov 08, 2021 16.37 16.57 15.21 15.25 35,356 -1.32(-7.97%)
Nov 05, 2021 15.80 16.80 15.75 16.57 36,098 +0.88(+5.61%)
Nov 04, 2021 15.65 16.43 15.65 15.69 18,673 +0.11(+0.71%)
Nov 03, 2021 17.60 17.82 14.52 15.58 114,508 -1.91(-10.92%)
Nov 02, 2021 17.50 18.39 17.14 17.49 100,975 +0.00(+0.00%)
Nov 01, 2021 15.01 17.65 15.24 17.49 104,151 +2.25(+14.76%)
Oct 29, 2021 15.16 15.38 14.90 15.24 29,972 +0.22(+1.46%)
Oct 28, 2021 14.58 15.30 14.24 15.02 43,133 +0.42(+2.88%)
Oct 27, 2021 14.50 14.91 14.00 14.60 163,749 -0.10(-0.68%)
Oct 26, 2021 14.51 14.70 36,069 +0.18(+1.24%)
Oct 25, 2021 14.30 14.71 14.26 14.52 18,366 +0.27(+1.89%)
Oct 22, 2021 14.90 15.07 14.20 14.25 33,861 -0.74(-4.94%)
Oct 21, 2021 14.78 15.23 14.78 14.99 16,764 +0.08(+0.54%)
Oct 20, 2021 14.50 15.12 14.50 14.91 17,379 +0.47(+3.25%)
Oct 19, 2021 14.85 14.93 14.35 14.44 23,358 -0.20(-1.37%)
Oct 18, 2021 15.05 15.44 14.56 14.64 21,017 -0.35(-2.33%)
Oct 15, 2021 15.12 15.25 14.94 14.99 18,282 -0.01(-0.07%)
Oct 14, 2021 15.84 16.07 15.00 15.00 40,492 -0.71(-4.52%)
Oct 13, 2021 14.43 16.16 14.28 15.71 74,350 +1.22(+8.42%)
Oct 12, 2021 14.38 14.82 14.18 14.49 20,610 +0.02(+0.14%)
Oct 11, 2021 14.68 14.96 14.06 14.47 24,488 -0.03(-0.21%)
Oct 08, 2021 14.71 15.35 14.35 14.50 40,971 -0.08(-0.55%)
Oct 07, 2021 14.50 16.49 14.49 14.58 93,932 +0.29(+2.03%)
Oct 06, 2021 14.57 14.82 14.20 14.29 17,706 -0.26(-1.79%)
Oct 05, 2021 15.09 15.24 14.32 14.55 38,087 -0.65(-4.28%)
Oct 04, 2021 15.85 15.85 14.73 15.20 45,549 -0.46(-2.94%)
Oct 01, 2021 15.53 15.84 15.13 15.66 23,477 +0.22(+1.42%)
Sep 30, 2021 15.12 15.97 15.10 15.44 22,876 +0.43(+2.86%)
Sep 29, 2021 15.44 15.89 15.00 15.01 45,355 -0.54(-3.47%)
Sep 28, 2021 15.78 16.24 15.47 15.55 25,294 -0.43(-2.69%)
Sep 27, 2021 16.77 16.99 15.54 15.98 80,074 -0.77(-4.60%)
Sep 24, 2021 16.68 17.18 16.50 16.75 51,895 -0.15(-0.89%)
Sep 23, 2021 17.30 17.30 16.66 16.90 70,705 -0.10(-0.56%)
Sep 22, 2021 17.30 17.62 16.95 17.00 31,359 -0.05(-0.32%)
Sep 21, 2021 16.91 17.54 16.91 17.05 47,291 +0.38(+2.28%)
Sep 20, 2021 17.01 17.56 16.67 16.67 74,112 -0.59(-3.42%)
Sep 17, 2021 17.19 17.67 17.05 17.26 67,145 -0.10(-0.58%)
Sep 16, 2021 17.06 17.62 16.90 17.36 36,638 +0.22(+1.28%)
Sep 15, 2021 16.95 17.36 16.63 17.14 29,226 +0.31(+1.84%)
Sep 14, 2021 16.70 17.19 16.55 16.83 62,266 +0.08(+0.48%)
Sep 13, 2021 17.19 17.45 16.64 16.75 60,461 -0.38(-2.22%)
Sep 10, 2021 17.20 17.35 16.72 17.13 21,478 +0.12(+0.71%)
Sep 09, 2021 16.90 17.40 16.67 17.01 60,814 +0.10(+0.59%)
Sep 08, 2021 17.95 18.15 16.88 16.91 95,793 -1.24(-6.83%)
Sep 07, 2021 18.19 18.84 17.90 18.15 41,132 +0.00(+0.00%)
Sep 03, 2021 19.09 19.09 17.39 18.15 52,366 -0.94(-4.92%)
Sep 02, 2021 18.80 19.10 18.59 19.09 24,309 +0.75(+4.09%)
Sep 01, 2021 17.93 18.89 17.82 18.34 70,354 +0.39(+2.17%)
Aug 31, 2021 16.85 18.71 16.85 17.95 205,338 +1.20(+7.16%)
Aug 30, 2021 17.58 17.63 16.72 16.75 76,724 -0.83(-4.72%)
Aug 27, 2021 17.98 18.29 17.30 17.58 75,298 -0.38(-2.12%)
Aug 26, 2021 17.49 18.34 17.05 17.96 115,659 +0.47(+2.69%)
Aug 25, 2021 17.20 17.64 17.00 17.49 36,160 +0.30(+1.75%)
Aug 24, 2021 17.50 17.94 17.00 17.19 51,090 -0.24(-1.38%)
Aug 23, 2021 17.17 18.11 16.88 17.43 52,985 +0.29(+1.69%)
Aug 20, 2021 17.49 17.79 16.77 17.14 34,831 -0.14(-0.81%)
Aug 19, 2021 17.06 18.36 16.05 17.28 71,627 -0.02(-0.12%)
Aug 18, 2021 16.00 17.50 15.55 17.30 35,235 +1.30(+8.13%)
Aug 17, 2021 17.05 17.20 15.87 16.00 50,487 -0.75(-4.48%)
Aug 16, 2021 16.82 17.54 16.45 16.75 22,025 -0.25(-1.47%)
Aug 13, 2021 16.24 17.78 16.04 17.00 28,774 +0.57(+3.47%)
Aug 12, 2021 17.53 17.64 16.26 16.43 71,441 -1.21(-6.86%)
Aug 11, 2021 17.81 17.92 16.62 17.64 26,133 +0.14(+0.80%)
Aug 10, 2021 17.97 18.01 17.31 17.50 35,036 -0.65(-3.58%)
Aug 09, 2021 18.61 18.61 17.80 18.15 7,204 -0.69(-3.66%)
Aug 06, 2021 18.67 19.25 18.22 18.84 8,078 +0.20(+1.07%)
Aug 05, 2021 17.86 18.64 17.77 18.64 10,681 +0.88(+4.95%)
Aug 04, 2021 17.85 17.95 17.37 17.76 24,584 -0.22(-1.22%)
Aug 03, 2021 18.43 18.60 17.78 17.98 9,632 -0.36(-1.96%)
Aug 02, 2021 18.70 18.70 18.14 18.34 16,790 -0.43(-2.29%)
Jul 30, 2021 18.97 18.97 18.04 18.77 10,293 +0.10(+0.54%)
Jul 29, 2021 19.23 19.23 18.55 18.67 11,395 -0.72(-3.71%)
Jul 28, 2021 18.60 19.45 18.00 19.39 26,817 +1.11(+6.07%)
Jul 27, 2021 19.98 19.98 18.19 18.28 46,296 -1.99(-9.82%)
Jul 26, 2021 20.63 21.28 19.77 20.27 50,062 -0.36(-1.72%)
Jul 23, 2021 20.93 20.93 20.03 20.62 75,249 -0.14(-0.70%)
Jul 22, 2021 20.97 21.55 20.77 20.77 47,300 -0.18(-0.86%)
Jul 21, 2021 20.95 21.55 20.50 20.95 47,299 +0.35(+1.70%)
Jul 20, 2021 20.04 21.43 19.81 20.60 77,724 +0.28(+1.38%)
Jul 19, 2021 18.82 21.40 17.88 20.32 107,787 +1.38(+7.29%)
Jul 16, 2021 17.94 20.18 17.94 18.94 68,282 +1.19(+6.70%)
Jul 15, 2021 19.10 19.10 17.18 17.75 78,358 -1.27(-6.68%)
Jul 14, 2021 19.63 19.63 19.01 19.02 37,059 -0.61(-3.11%)
Jul 13, 2021 21.38 21.98 19.50 19.63 50,160 -2.06(-9.50%)
Jul 12, 2021 22.02 22.07 21.16 21.69 21,759 -0.33(-1.50%)
Jul 09, 2021 21.38 22.50 21.01 22.02 29,465 +0.60(+2.80%)
Jul 08, 2021 20.40 21.49 20.29 21.42 29,329 +0.72(+3.48%)
Jul 07, 2021 20.51 21.68 19.68 20.70 51,788 +0.19(+0.93%)
Jul 06, 2021 21.38 21.64 20.51 20.51 62,405 -0.91(-4.25%)
Jul 02, 2021 22.21 22.68 21.02 21.42 57,891 -0.74(-3.34%)
Jul 01, 2021 22.94 22.94 21.19 22.16 84,589 -0.27(-1.20%)
Jun 30, 2021 23.62 23.84 22.00 22.43 110,363 -0.90(-3.86%)
Jun 29, 2021 24.57 24.58 23.04 23.33 76,194 -0.62(-2.59%)
Jun 28, 2021 24.33 24.92 23.79 23.95 66,551 -0.97(-3.89%)
Jun 25, 2021 24.24 25.13 23.10 24.92 173,319 +0.34(+1.38%)
Jun 24, 2021 23.84 24.99 23.45 24.58 152,182 +1.52(+6.59%)
Jun 23, 2021 23.41 23.75 22.59 23.06 79,890 -0.46(-1.96%)
Jun 22, 2021 24.30 24.30 22.50 23.52 231,375 +0.07(+0.30%)
Jun 21, 2021 24.49 24.72 21.90 23.45 397,080 -3.91(-14.29%)
Jun 18, 2021 28.25 29.28 26.01 27.36 156,516 -0.92(-3.25%)
Jun 17, 2021 29.37 29.99 27.67 28.28 77,627 -1.19(-4.04%)
Jun 16, 2021 30.02 31.15 27.61 29.47 124,851 -0.53(-1.77%)
Jun 15, 2021 27.96 31.76 27.51 30.00 280,713 +1.92(+6.84%)
Jun 14, 2021 26.13 28.08 25.50 28.08 132,740 +2.24(+8.69%)
Jun 11, 2021 25.80 26.00 25.26 25.84 48,473 +0.30(+1.16%)
Jun 10, 2021 26.46 26.63 25.50 25.54 55,236 -1.09(-4.09%)
Jun 09, 2021 27.16 28.00 25.80 26.63 77,706 -0.01(-0.04%)
Jun 08, 2021 26.07 26.91 25.50 26.64 68,819 +0.89(+3.46%)
Jun 07, 2021 26.26 26.59 25.23 25.75 116,069 -0.50(-1.90%)
Jun 04, 2021 26.50 27.68 24.82 26.25 100,321 -0.20(-0.76%)
Jun 03, 2021 26.00 26.48 25.85 26.45 36,087 +0.06(+0.23%)
Jun 02, 2021 26.25 26.99 26.00 26.39 55,945 +0.24(+0.92%)
Jun 01, 2021 26.11 26.50 25.61 26.15 64,006 +0.03(+0.11%)
May 28, 2021 25.75 26.34 25.10 26.12 65,648 +1.36(+5.49%)
May 27, 2021 25.30 26.08 23.31 24.76 140,113 -0.54(-2.13%)
May 26, 2021 27.50 30.00 25.00 25.30 464,062 +0.04(+0.16%)
May 25, 2021 26.76 26.76 25.26 25.26 26,462 -1.14(-4.32%)
May 24, 2021 25.03 26.84 25.03 26.40 26,217 +1.03(+4.06%)
May 21, 2021 25.70 27.11 24.42 25.37 27,013 -0.31(-1.21%)
May 20, 2021 25.22 25.98 23.75 25.68 8,757 +0.45(+1.78%)
May 19, 2021 25.00 25.28 23.67 25.23 36,652 +0.22(+0.88%)
May 18, 2021 22.28 25.46 22.28 25.01 37,479 +1.83(+7.89%)
May 17, 2021 22.53 23.44 22.18 23.18 8,428 +0.26(+1.13%)
May 14, 2021 21.94 22.92 21.43 22.92 27,131 +0.99(+4.51%)
May 13, 2021 21.81 22.97 21.52 21.93 16,422 +0.02(+0.09%)
May 12, 2021 22.08 22.76 21.35 21.91 29,263 +0.06(+0.27%)
May 11, 2021 22.00 23.31 21.61 21.85 55,119 -0.25(-1.13%)
May 10, 2021 23.70 24.92 21.60 22.10 72,213 -1.50(-6.36%)
May 07, 2021 23.71 25.22 23.60 23.60 16,641 -0.11(-0.46%)
May 06, 2021 25.15 25.15 23.51 23.71 17,994 -1.23(-4.93%)
May 05, 2021 26.20 27.38 24.94 24.94 50,589 -0.84(-3.26%)
May 04, 2021 25.87 26.91 25.26 25.78 18,407 -0.64(-2.42%)
May 03, 2021 26.51 27.59 25.46 26.42 51,610 -0.29(-1.09%)
Apr 30, 2021 26.49 29.04 26.45 26.71 29,100 -0.63(-2.30%)
Apr 29, 2021 29.00 29.00 26.85 27.34 52,665 -1.43(-4.97%)
Apr 28, 2021 27.77 30.34 27.50 28.77 48,456 +1.28(+4.66%)
Apr 27, 2021 26.00 27.50 25.95 27.49 33,444 +2.09(+8.23%)
Apr 26, 2021 25.79 26.00 25.20 25.40 11,628 -0.13(-0.51%)
Apr 23, 2021 24.42 25.53 24.42 25.53 13,700 +0.83(+3.36%)
Apr 22, 2021 25.47 25.80 24.67 24.70 9,622 -0.35(-1.40%)
Apr 21, 2021 24.48 25.50 24.48 25.05 18,637 +0.05(+0.20%)
Apr 20, 2021 26.69 26.69 24.84 25.00 27,061 -1.10(-4.21%)
Apr 19, 2021 25.00 26.47 24.97 26.10 29,105 +0.78(+3.08%)
Apr 16, 2021 26.00 26.70 24.00 25.32 24,800 -0.54(-2.09%)
Apr 15, 2021 25.52 26.36 24.45 25.86 20,177 +0.29(+1.13%)
Apr 14, 2021 24.99 26.48 24.99 25.57 23,952 +0.58(+2.32%)
Apr 13, 2021 24.27 24.99 23.53 24.99 15,490 +0.41(+1.67%)
Apr 12, 2021 25.51 25.73 23.91 24.58 36,412 -1.07(-4.17%)
Apr 09, 2021 27.21 27.21 25.59 25.65 13,200 -1.03(-3.86%)
Apr 08, 2021 25.77 27.00 25.55 26.68 32,138 +0.91(+3.53%)
Apr 07, 2021 25.67 27.07 25.11 25.77 67,827 +0.27(+1.06%)
Apr 06, 2021 25.89 26.94 25.28 25.50 42,560 -0.10(-0.39%)
Apr 05, 2021 28.30 28.30 25.60 25.60 54,808 -2.71(-9.57%)
Apr 01, 2021 31.00 31.50 28.00 28.31 53,100 -2.21(-7.24%)
Mar 31, 2021 28.00 30.72 27.50 30.52 61,999 +2.32(+8.23%)
Mar 30, 2021 27.39 29.96 27.06 28.20 30,621 +0.34(+1.22%)
Mar 29, 2021 29.95 29.95 27.86 27.86 21,111 -1.64(-5.56%)
Mar 26, 2021 30.31 30.50 29.04 29.50 19,400 -0.63(-2.09%)
Mar 25, 2021 29.17 30.20 28.05 30.13 34,186 +1.11(+3.82%)
Mar 24, 2021 31.02 31.02 29.02 29.02 45,695 -1.30(-4.29%)
Mar 23, 2021 32.57 32.57 30.32 30.32 71,033 -2.02(-6.25%)
Mar 22, 2021 34.10 34.44 32.34 32.34 32,738 -1.60(-4.71%)
Mar 19, 2021 34.13 35.70 33.75 33.94 37,000 -0.57(-1.65%)
Mar 18, 2021 36.32 36.79 34.29 34.51 63,874 -2.66(-7.16%)
Mar 17, 2021 35.88 37.97 35.37 37.17 53,785 +0.65(+1.78%)
Mar 16, 2021 38.90 38.90 35.25 36.52 51,130 -1.61(-4.22%)
Mar 15, 2021 36.10 39.27 35.71 38.13 46,915 +2.16(+6.01%)
Mar 12, 2021 35.20 35.97 34.00 35.97 31,000 +0.74(+2.10%)
Mar 11, 2021 36.61 36.97 34.64 35.23 43,021 -0.26(-0.73%)
Mar 10, 2021 35.45 36.30 33.43 35.49 84,282 +3.48(+10.87%)
Mar 09, 2021 31.47 33.98 31.47 32.01 28,181 +1.08(+3.49%)
Mar 08, 2021 32.39 33.63 30.64 30.93 34,668 -1.55(-4.77%)
Mar 05, 2021 33.22 34.20 29.14 32.48 53,600 -0.40(-1.22%)
Mar 04, 2021 33.65 34.00 31.16 32.88 69,990 -1.10(-3.24%)
Mar 03, 2021 33.22 34.90 32.53 33.98 64,829 +0.33(+0.98%)
Mar 02, 2021 32.50 34.56 32.23 33.65 40,776 +1.15(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.