Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.50 26.81 26.50 26.62 72,410 -0.01(-0.04%)
Oct 28, 2022 26.32 26.65 26.32 26.63 27,826 +0.55(+2.11%)
Oct 27, 2022 26.32 26.53 26.08 26.08 19,036 +0.01(+0.04%)
Oct 26, 2022 26.32 26.43 26.07 26.07 21,515 -0.09(-0.33%)
Oct 25, 2022 25.58 26.20 25.58 26.16 78,363 +0.49(+1.92%)
Oct 24, 2022 25.34 25.77 25.34 25.66 41,237 +0.48(+1.89%)
Oct 21, 2022 24.78 25.20 24.78 25.19 14,588 +0.47(+1.88%)
Oct 20, 2022 25.40 25.52 24.62 24.72 17,353 -0.72(-2.84%)
Oct 19, 2022 25.95 26.00 25.32 25.44 27,060 -0.96(-3.64%)
Oct 18, 2022 26.61 26.83 26.14 26.40 19,661 +0.22(+0.83%)
Oct 17, 2022 26.16 26.40 25.95 26.18 65,054 +0.58(+2.27%)
Oct 14, 2022 25.93 25.95 25.54 25.60 20,364 -0.09(-0.33%)
Oct 13, 2022 24.11 25.75 23.97 25.69 27,129 +1.19(+4.85%)
Oct 12, 2022 24.56 24.78 24.36 24.50 23,161 -0.07(-0.27%)
Oct 11, 2022 24.78 24.99 24.48 24.57 30,038 -0.38(-1.52%)
Oct 10, 2022 25.22 25.22 24.78 24.95 21,635 -0.12(-0.49%)
Oct 07, 2022 25.47 25.47 24.98 25.07 51,229 -0.58(-2.26%)
Oct 06, 2022 25.96 26.07 25.62 25.65 29,740 -0.48(-1.85%)
Oct 05, 2022 25.96 26.19 25.84 26.14 122,771 -0.21(-0.79%)
Oct 04, 2022 25.73 26.36 25.73 26.35 43,598 +1.04(+4.09%)
Oct 03, 2022 24.86 25.42 24.56 25.31 89,221 +0.68(+2.78%)
Sep 30, 2022 24.73 25.14 24.61 24.62 41,481 -0.10(-0.38%)
Sep 29, 2022 24.57 24.86 24.44 24.72 74,643 -0.43(-1.70%)
Sep 28, 2022 24.81 25.28 24.79 25.15 43,430 +0.45(+1.81%)
Sep 27, 2022 25.14 25.23 24.45 24.70 49,538 -0.22(-0.88%)
Sep 26, 2022 25.15 25.33 24.72 24.92 40,908 -0.39(-1.54%)
Sep 23, 2022 25.47 25.51 24.96 25.31 65,448 -0.56(-2.15%)
Sep 22, 2022 26.53 26.53 25.79 25.86 90,666 -0.59(-2.21%)
Sep 21, 2022 27.02 27.15 26.43 26.45 42,751 -0.47(-1.74%)
Sep 20, 2022 26.97 27.04 26.70 26.92 23,915 -0.26(-0.96%)
Sep 19, 2022 26.47 27.24 26.47 27.18 45,768 +0.36(+1.34%)
Sep 16, 2022 26.84 26.85 26.56 26.82 56,099 -0.41(-1.52%)
Sep 15, 2022 26.83 27.55 26.83 27.23 77,275 +0.38(+1.42%)
Sep 14, 2022 26.90 26.92 26.47 26.85 33,222 -0.06(-0.23%)
Sep 13, 2022 27.29 27.51 26.78 26.91 25,849 -0.97(-3.48%)
Sep 12, 2022 27.74 28.11 27.73 27.88 45,645 +0.27(+0.99%)
Sep 09, 2022 27.63 27.71 27.55 27.61 16,478 +0.25(+0.90%)
Sep 08, 2022 26.47 27.37 26.47 27.37 14,087 +0.72(+2.69%)
Sep 07, 2022 25.97 26.68 25.97 26.65 18,934 +0.59(+2.28%)
Sep 06, 2022 26.53 26.53 25.86 26.05 202,412 -0.32(-1.22%)
Sep 02, 2022 26.84 27.04 26.26 26.37 45,326 -0.11(-0.43%)
Sep 01, 2022 26.13 26.49 26.12 26.49 24,768 -0.06(-0.21%)
Aug 31, 2022 26.78 26.86 26.53 26.54 26,897 -0.14(-0.53%)
Aug 30, 2022 26.90 26.90 26.53 26.69 116,995 -0.07(-0.25%)
Aug 29, 2022 26.82 26.93 26.60 26.75 20,202 -0.26(-0.98%)
Aug 26, 2022 27.90 27.90 27.02 27.02 21,938 -0.77(-2.78%)
Aug 25, 2022 27.48 27.83 27.48 27.79 52,408 +0.42(+1.55%)
Aug 24, 2022 27.28 27.46 27.18 27.37 26,786 +0.02(+0.07%)
Aug 23, 2022 27.57 27.64 27.32 27.35 13,604 -0.06(-0.21%)
Aug 22, 2022 27.68 27.68 27.37 27.40 18,312 -0.71(-2.52%)
Aug 19, 2022 28.33 28.37 27.96 28.11 26,262 -0.42(-1.46%)
Aug 18, 2022 28.46 28.54 28.32 28.53 31,100 +0.08(+0.30%)
Aug 17, 2022 28.40 28.54 28.32 28.44 25,074 -0.29(-1.02%)
Aug 16, 2022 28.32 28.86 28.32 28.73 31,265 +0.29(+1.02%)
Aug 15, 2022 28.19 28.47 28.17 28.44 17,822 +0.02(+0.06%)
Aug 12, 2022 28.24 28.44 28.09 28.43 41,214 +0.38(+1.37%)
Aug 11, 2022 27.86 28.15 27.86 28.05 45,249 +0.45(+1.61%)
Aug 10, 2022 27.16 27.72 27.16 27.60 87,038 +0.79(+2.95%)
Aug 09, 2022 26.70 26.81 26.65 26.81 24,388 +0.08(+0.28%)
Aug 08, 2022 26.94 26.96 26.69 26.73 69,276 -0.02(-0.07%)
Aug 05, 2022 26.23 26.85 26.23 26.75 19,595 +0.41(+1.55%)
Aug 04, 2022 26.63 26.63 26.33 26.34 39,195 -0.31(-1.18%)
Aug 03, 2022 26.53 26.75 26.40 26.66 43,415 +0.36(+1.36%)
Aug 02, 2022 26.33 26.61 26.30 26.30 35,288 -0.40(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.