Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.82 -0.19 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.15	114.49	114.11	114.26	2,176,824	-0.43(-0.37%)
Apr 28, 2022	114.61	114.72	114.42	114.69	1,936,963	-0.17(-0.15%)
Apr 27, 2022	115.17	115.24	114.79	114.86	5,073,613	-0.28(-0.24%)
Apr 26, 2022	115.12	115.21	114.92	115.14	1,882,043	+0.53(+0.46%)
Apr 25, 2022	114.78	115.09	114.59	114.61	1,692,592	+0.44(+0.38%)
Apr 22, 2022	113.81	114.29	113.79	114.17	1,446,842	+0.05(+0.04%)
Apr 21, 2022	114.31	114.32	113.84	114.12	2,219,527	-0.47(-0.41%)
Apr 20, 2022	114.45	114.69	114.38	114.59	2,038,866	+0.35(+0.31%)
Apr 19, 2022	114.54	114.64	114.21	114.24	1,222,017	-0.60(-0.52%)
Apr 18, 2022	115.05	115.06	114.83	114.84	1,082,223	-0.11(-0.09%)
Apr 14, 2022	115.43	115.45	114.89	114.94	1,268,387	-0.63(-0.55%)
Apr 13, 2022	115.68	116.00	115.49	115.58	1,504,465	+0.17(+0.15%)
Apr 12, 2022	115.30	115.62	115.22	115.40	1,500,287	+0.57(+0.50%)
Apr 11, 2022	114.78	114.89	114.77	114.83	1,338,245	-0.14(-0.12%)
Apr 08, 2022	114.88	115.14	114.87	114.97	1,254,613	-0.36(-0.32%)
Apr 07, 2022	115.31	115.52	115.21	115.34	1,561,579	+0.10(+0.08%)
Apr 06, 2022	114.99	115.52	114.98	115.24	2,117,344	+0.00(+0.00%)
Apr 05, 2022	115.87	115.87	115.21	115.24	1,761,482	-0.80(-0.69%)
Apr 04, 2022	116.09	116.09	115.88	116.04	1,457,797	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.