Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.14	96.11		96.09	362,576	+1.33(+1.40%)
Jan 28, 2022	92.33	94.77	91.22	94.76	397,093	+2.43(+2.63%)
Jan 27, 2022	96.30	97.35	91.75	92.34	363,078	-3.24(-3.39%)
Jan 26, 2022	98.37	99.24	94.80	95.58	230,367	-1.17(-1.21%)
Jan 25, 2022	95.80	97.99	94.57	96.75	309,224	-0.95(-0.97%)
Jan 24, 2022	98.01	98.29	93.48	97.70	1,054,177	-1.84(-1.85%)
Jan 21, 2022	101.05	102.05	99.37	99.55	751,671	-2.54(-2.49%)
Jan 20, 2022	101.80	104.69	101.80	102.09	741,679	-0.47(-0.46%)
Jan 19, 2022	103.34	104.28	102.41	102.56	284,415	+0.02(+0.02%)
Jan 18, 2022	102.89	103.83	101.98	102.55	335,698	-1.82(-1.75%)
Jan 14, 2022				104.37	0	-2.38(-2.23%)
Jan 13, 2022	107.81	108.92	106.45	106.75	205,752	-0.78(-0.72%)
Jan 12, 2022	107.02	109.38	106.72	107.52	253,105	+0.54(+0.51%)
Jan 11, 2022	107.11	107.30	105.44	106.98	308,163	+0.23(+0.22%)
Jan 10, 2022	105.71	107.39	103.76	106.75	285,895	+0.01(+0.01%)
Jan 07, 2022	108.33	108.81	106.73	106.74	288,833	-1.24(-1.15%)
Jan 06, 2022	109.65	110.42	107.97	107.98	343,630	-1.29(-1.18%)
Jan 05, 2022	112.42	113.19	109.26	109.27	328,842	-2.87(-2.56%)
Jan 04, 2022	112.74	114.16	111.77	112.14	319,657	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.