Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.190 4.400 4.170 4.190 70,419 +0.05(+1.21%)
Aug 30, 2022 4.400 4.453 3.920 4.140 354,308 -0.22(-5.05%)
Aug 29, 2022 4.390 4.460 4.320 4.360 109,425 -0.03(-0.68%)
Aug 26, 2022 4.850 4.850 4.330 4.390 319,199 -0.40(-8.35%)
Aug 25, 2022 5.090 5.090 4.730 4.790 202,628 -0.20(-4.01%)
Aug 24, 2022 4.770 5.090 4.720 4.990 145,410 +0.20(+4.18%)
Aug 23, 2022 4.700 4.869 4.620 4.790 100,580 +0.14(+3.01%)
Aug 22, 2022 4.690 4.819 4.600 4.650 226,066 -0.18(-3.73%)
Aug 19, 2022 5.000 5.059 4.810 4.830 209,504 -0.16(-3.21%)
Aug 18, 2022 5.260 5.260 4.890 4.990 178,319 -0.28(-5.31%)
Aug 17, 2022 5.560 5.650 5.260 5.270 253,833 -0.33(-5.89%)
Aug 16, 2022 5.750 5.780 5.510 5.600 252,712 -0.19(-3.28%)
Aug 15, 2022 5.310 5.800 5.290 5.790 213,070 +0.38(+7.02%)
Aug 12, 2022 5.320 5.550 5.270 5.410 103,146 +0.12(+2.27%)
Aug 11, 2022 5.690 5.825 5.240 5.290 341,645 -0.35(-6.21%)
Aug 10, 2022 5.440 5.650 5.250 5.640 318,574 +0.32(+6.02%)
Aug 09, 2022 5.140 5.500 5.120 5.320 462,833 +0.13(+2.50%)
Aug 08, 2022 5.410 5.410 4.950 5.190 421,800 -0.12(-2.26%)
Aug 05, 2022 5.000 5.320 4.900 5.310 358,889 +0.17(+3.31%)
Aug 04, 2022 4.650 5.235 4.650 5.140 436,451 +0.50(+10.78%)
Aug 03, 2022 4.430 4.750 4.420 4.640 481,483 +0.30(+6.91%)
Aug 02, 2022 4.160 4.400 4.120 4.340 240,401 +0.18(+4.33%)
Aug 01, 2022 4.190 4.300 4.100 4.160 175,780 -0.12(-2.80%)
Jul 29, 2022 4.140 4.400 4.082 4.280 326,263 +0.14(+3.38%)
Jul 28, 2022 4.150 4.150 3.935 4.140 164,805 +0.03(+0.73%)
Jul 27, 2022 4.150 4.150 3.940 4.110 220,983 +0.01(+0.24%)
Jul 26, 2022 4.080 4.120 3.880 4.100 177,653 +0.01(+0.24%)
Jul 25, 2022 4.010 4.100 3.890 4.090 161,791 +0.06(+1.49%)
Jul 22, 2022 4.350 4.370 4.020 4.030 244,704 -0.34(-7.78%)
Jul 21, 2022 4.310 4.575 4.251 4.370 569,813 +0.18(+4.30%)
Jul 20, 2022 3.900 4.230 3.900 4.190 392,433 +0.34(+8.83%)
Jul 19, 2022 3.680 3.860 3.663 3.850 146,425 +0.20(+5.48%)
Jul 18, 2022 4.030 4.050 3.620 3.650 317,421 -0.33(-8.18%)
Jul 15, 2022 4.160 4.180 3.880 3.975 333,108 -0.20(-4.90%)
Jul 14, 2022 4.220 4.220 4.030 4.180 234,463 -0.04(-0.95%)
Jul 13, 2022 4.160 4.420 4.100 4.220 213,623 -0.13(-2.99%)
Jul 12, 2022 4.290 4.427 4.070 4.350 172,527 +0.05(+1.16%)
Jul 11, 2022 4.310 4.440 4.160 4.300 225,982 -0.02(-0.46%)
Jul 08, 2022 4.070 4.460 4.020 4.320 484,656 +0.28(+6.93%)
Jul 07, 2022 4.010 4.080 3.910 4.040 222,376 +0.06(+1.51%)
Jul 06, 2022 4.040 4.130 3.900 3.980 192,041 -0.04(-1.00%)
Jul 05, 2022 3.650 4.020 3.600 4.020 212,042 +0.33(+8.94%)
Jul 01, 2022 3.660 3.830 3.560 3.690 341,897 +0.04(+1.10%)
Jun 30, 2022 3.710 3.750 3.625 3.650 142,699 -0.13(-3.44%)
Jun 29, 2022 3.870 3.890 3.670 3.780 177,121 -0.12(-3.08%)
Jun 28, 2022 3.950 4.070 3.810 3.900 231,333 -0.03(-0.76%)
Jun 27, 2022 3.790 4.070 3.680 3.930 264,115 +0.18(+4.80%)
Jun 24, 2022 3.740 3.850 3.680 3.750 375,063 +0.05(+1.35%)
Jun 23, 2022 3.580 3.730 3.551 3.700 264,305 +0.16(+4.52%)
Jun 22, 2022 3.410 3.670 3.410 3.540 232,749 +0.08(+2.31%)
Jun 21, 2022 3.470 3.681 3.450 3.460 322,133 +0.11(+3.28%)
Jun 17, 2022 3.150 3.450 3.090 3.350 437,503 +0.23(+7.37%)
Jun 16, 2022 3.110 3.190 2.970 3.120 408,400 -0.11(-3.41%)
Jun 15, 2022 3.180 3.300 3.140 3.230 413,976 +0.10(+3.19%)
Jun 14, 2022 3.070 3.180 2.910 3.130 436,056 +0.08(+2.62%)
Jun 13, 2022 3.250 3.305 2.960 3.050 1,001,079 -0.45(-12.86%)
Jun 10, 2022 3.530 3.670 3.390 3.500 691,146 -0.22(-5.91%)
Jun 09, 2022 3.910 3.980 3.690 3.720 420,439 -0.28(-7.00%)
Jun 08, 2022 3.820 4.090 3.700 4.000 756,310 +0.24(+6.38%)
Jun 07, 2022 3.960 4.037 3.670 3.760 927,063 -0.20(-5.05%)
Jun 06, 2022 4.170 4.170 3.930 3.960 459,323 -0.12(-2.94%)
Jun 03, 2022 4.090 4.145 3.905 4.080 866,360 -0.14(-3.32%)
Jun 02, 2022 4.310 4.430 3.980 4.220 16,710,981 +0.51(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.