Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.150 1.110 1.150 318 +0.00(+0.00%)
May 16, 2022 1.150 0 +0.03(+2.68%)
May 12, 2022 1.120 20 +0.01(+0.63%)
May 11, 2022 1.113 1.113 1.070 1.113 18,733 +0.04(+4.02%)
May 10, 2022 1.070 1.080 1.070 1.070 17,559 -0.01(-0.93%)
May 09, 2022 1.075 1.080 1.070 1.080 1,905 +0.01(+0.93%)
May 06, 2022 1.070 1.070 1.070 1.070 1,015,755 +0.00(+0.00%)
May 05, 2022 1.070 1.070 1.070 1.070 201 -0.13(-10.83%)
May 04, 2022 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 28, 2022 1.200 0 -0.25(-17.24%)
Apr 26, 2022 1.450 0 +0.05(+3.57%)
Apr 25, 2022 1.400 1.400 1.400 1.400 585 +0.05(+3.70%)
Apr 22, 2022 1.350 1.350 1.350 1.350 230 +0.05(+3.85%)
Apr 21, 2022 1.300 1.300 1.300 1.300 510 +0.00(+0.00%)
Apr 20, 2022 1.300 1.300 1.300 1.300 500 +0.07(+5.69%)
Apr 19, 2022 1.220 1.230 1.220 1.230 2,125 +0.01(+0.82%)
Apr 14, 2022 1.220 2 -0.02(-1.61%)
Apr 13, 2022 1.240 1.250 1.240 1.240 602 +0.12(+10.71%)
Apr 12, 2022 1.120 1.120 1.120 1.120 13,000 +0.00(+0.00%)
Apr 11, 2022 1.250 1.250 1.120 1.120 9,304 -0.13(-10.40%)
Apr 08, 2022 1.250 1.250 1.250 1.250 2,874 +0.05(+4.17%)
Apr 07, 2022 1.200 1.200 1.200 1.200 17,000 +0.15(+14.29%)
Apr 06, 2022 1.110 1.110 1.050 1.050 2,539 -0.06(-5.41%)
Apr 01, 2022 1.110 0 -0.05(-4.30%)
Mar 30, 2022 1.160 11 -0.05(-4.13%)
Mar 29, 2022 1.110 1.250 1.110 1.210 13,106 +0.10(+9.01%)
Mar 28, 2022 1.110 1.110 1.110 1.110 364 +0.00(+0.00%)
Mar 25, 2022 1.100 1.110 1.100 1.110 1,500 +0.00(+0.00%)
Mar 23, 2022 1.110 0 +0.00(+0.00%)
Mar 22, 2022 1.100 1.110 1.100 1.110 287 +0.06(+5.71%)
Mar 21, 2022 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Mar 17, 2022 1.050 0 +0.00(+0.00%)
Mar 15, 2022 1.050 0 +0.25(+31.25%)
Mar 10, 2022 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 170 -0.19(-19.19%)
Mar 08, 2022 0.9900 0.9900 0.9900 0.9900 1,300 +0.19(+23.75%)
Mar 07, 2022 0.8000 0.8000 0.8000 0.8000 7,700 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 36,465 -0.20(-20.00%)
Mar 03, 2022 1.000 1.000 1.000 1.000 6,798 -0.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.