Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.600 3.645 3.410 3.420 874,349 -0.18(-5.00%)
Sep 29, 2022 3.770 3.790 3.540 3.600 577,383 -0.25(-6.49%)
Sep 28, 2022 3.800 4.000 3.790 3.850 546,834 +0.08(+2.12%)
Sep 27, 2022 3.770 3.870 3.690 3.770 744,720 +0.05(+1.34%)
Sep 26, 2022 3.870 3.945 3.705 3.720 645,306 -0.15(-3.88%)
Sep 23, 2022 3.890 3.970 3.785 3.870 608,384 -0.11(-2.76%)
Sep 22, 2022 4.180 4.220 3.945 3.980 644,756 -0.23(-5.46%)
Sep 21, 2022 4.260 4.430 4.190 4.210 861,201 -0.04(-0.94%)
Sep 20, 2022 4.400 4.440 4.235 4.250 1,051,310 -0.22(-4.92%)
Sep 19, 2022 4.050 4.540 4.030 4.470 1,499,385 +0.41(+10.10%)
Sep 16, 2022 3.690 4.240 3.675 4.060 12,977,683 +0.27(+7.12%)
Sep 15, 2022 3.570 3.970 3.570 3.790 1,797,286 +0.19(+5.28%)
Sep 14, 2022 3.780 3.815 3.540 3.600 1,378,789 -0.16(-4.26%)
Sep 13, 2022 3.880 3.945 3.735 3.760 1,530,746 -0.31(-7.62%)
Sep 12, 2022 4.020 4.310 3.920 4.070 1,687,310 +0.22(+5.71%)
Sep 09, 2022 3.860 3.941 3.755 3.850 1,589,898 +0.06(+1.58%)
Sep 08, 2022 3.820 3.850 3.695 3.790 1,223,823 -0.09(-2.32%)
Sep 07, 2022 3.840 4.010 3.640 3.880 2,498,122 +0.03(+0.78%)
Sep 06, 2022 4.050 4.080 3.275 3.850 4,274,592 -0.46(-10.67%)
Sep 02, 2022 4.260 4.380 4.065 4.310 983,639 +0.09(+2.13%)
Sep 01, 2022 4.180 4.245 4.060 4.220 600,934 -0.01(-0.24%)
Aug 31, 2022 4.450 4.530 4.215 4.230 570,285 -0.18(-4.08%)
Aug 30, 2022 4.440 4.445 4.290 4.410 496,303 +0.02(+0.46%)
Aug 29, 2022 4.340 4.430 4.310 4.390 295,084 -0.01(-0.23%)
Aug 26, 2022 4.670 4.770 4.370 4.400 428,909 -0.23(-4.97%)
Aug 25, 2022 4.530 4.635 4.460 4.630 540,132 +0.08(+1.76%)
Aug 24, 2022 4.670 4.690 4.540 4.550 483,387 -0.15(-3.19%)
Aug 23, 2022 4.650 4.850 4.500 4.700 780,540 +0.01(+0.21%)
Aug 22, 2022 4.870 4.920 4.660 4.690 964,879 -0.23(-4.67%)
Aug 19, 2022 5.050 5.065 4.885 4.920 923,473 -0.23(-4.47%)
Aug 18, 2022 5.320 5.400 5.065 5.150 673,165 -0.17(-3.20%)
Aug 17, 2022 5.550 5.550 5.259 5.320 746,716 -0.35(-6.17%)
Aug 16, 2022 5.690 5.855 5.450 5.670 803,335 +0.01(+0.18%)
Aug 15, 2022 5.970 5.970 5.580 5.660 1,012,362 -0.38(-6.29%)
Aug 12, 2022 6.210 6.210 5.900 6.040 823,798 -0.13(-2.11%)
Aug 11, 2022 6.150 6.326 5.920 6.170 1,176,457 -0.43(-6.52%)
Aug 10, 2022 6.600 6.735 6.535 6.600 576,360 +0.16(+2.48%)
Aug 09, 2022 6.850 6.850 6.000 6.440 461,407 -0.45(-6.53%)
Aug 08, 2022 6.840 7.180 6.840 6.890 517,203 +0.07(+1.03%)
Aug 05, 2022 6.440 6.860 6.440 6.820 332,528 +0.25(+3.81%)
Aug 04, 2022 6.480 6.610 6.410 6.570 225,015 +0.08(+1.23%)
Aug 03, 2022 6.230 6.580 6.230 6.490 287,235 +0.34(+5.53%)
Aug 02, 2022 6.200 6.350 6.110 6.150 340,836 -0.15(-2.38%)
Aug 01, 2022 6.000 6.500 5.840 6.300 432,809 +0.27(+4.48%)
Jul 29, 2022 6.280 6.350 6.030 6.030 424,058 -0.25(-3.98%)
Jul 28, 2022 6.220 6.350 6.070 6.280 402,490 +0.14(+2.28%)
Jul 27, 2022 6.040 6.170 5.910 6.140 212,236 +0.20(+3.37%)
Jul 26, 2022 6.280 6.280 5.930 5.940 267,332 -0.46(-7.19%)
Jul 25, 2022 6.440 6.510 6.300 6.400 285,675 -0.05(-0.78%)
Jul 22, 2022 6.540 6.660 6.270 6.450 358,150 -0.09(-1.38%)
Jul 21, 2022 6.790 6.790 6.410 6.540 331,573 -0.28(-4.11%)
Jul 20, 2022 6.250 6.860 6.250 6.820 501,822 +0.54(+8.60%)
Jul 19, 2022 5.960 6.325 5.960 6.280 503,886 +0.43(+7.35%)
Jul 18, 2022 5.900 6.090 5.820 5.850 271,659 +0.03(+0.52%)
Jul 15, 2022 5.880 5.910 5.630 5.820 247,747 +0.08(+1.39%)
Jul 14, 2022 5.810 5.820 5.635 5.740 301,793 -0.18(-3.04%)
Jul 13, 2022 5.690 5.960 5.660 5.920 346,790 +0.10(+1.72%)
Jul 12, 2022 5.540 5.925 5.540 5.820 365,021 +0.28(+5.05%)
Jul 11, 2022 5.720 5.815 5.490 5.540 344,746 -0.29(-4.97%)
Jul 08, 2022 5.690 5.895 5.620 5.830 328,811 +0.10(+1.75%)
Jul 07, 2022 5.250 5.740 5.250 5.730 782,929 +0.56(+10.83%)
Jul 06, 2022 5.320 5.506 5.090 5.170 758,212 -0.16(-3.00%)
Jul 05, 2022 4.990 5.335 4.820 5.330 818,887 +0.23(+4.51%)
Jul 01, 2022 5.140 5.185 4.860 5.100 681,911 -0.07(-1.35%)
Jun 30, 2022 5.450 5.450 5.100 5.170 579,883 -0.42(-7.51%)
Jun 29, 2022 5.800 5.800 5.445 5.590 921,949 -0.18(-3.12%)
Jun 28, 2022 6.040 6.250 5.760 5.770 495,026 -0.20(-3.35%)
Jun 27, 2022 6.210 6.270 5.940 5.970 449,921 -0.18(-2.93%)
Jun 24, 2022 6.030 6.300 6.000 6.150 592,848 +0.19(+3.19%)
Jun 23, 2022 5.880 5.995 5.750 5.960 340,058 +0.09(+1.53%)
Jun 22, 2022 5.740 6.040 5.700 5.870 415,884 +0.03(+0.51%)
Jun 21, 2022 6.050 6.140 5.820 5.840 566,460 +0.01(+0.17%)
Jun 17, 2022 5.650 5.830 5.530 5.830 1,472,582 +0.18(+3.19%)
Jun 16, 2022 6.070 6.090 5.570 5.650 809,433 -0.61(-9.74%)
Jun 15, 2022 6.110 6.440 6.050 6.260 656,695 +0.26(+4.33%)
Jun 14, 2022 6.050 6.145 5.960 6.000 438,938 -0.01(-0.17%)
Jun 13, 2022 6.260 6.340 5.960 6.010 498,425 -0.49(-7.54%)
Jun 10, 2022 6.600 6.710 6.470 6.500 515,398 -0.27(-3.99%)
Jun 09, 2022 7.050 7.050 6.770 6.770 458,286 -0.29(-4.11%)
Jun 08, 2022 7.280 7.335 7.050 7.060 407,951 -0.20(-2.75%)
Jun 07, 2022 7.040 7.310 6.960 7.260 916,409 +0.08(+1.11%)
Jun 06, 2022 7.230 7.280 7.020 7.180 655,811 +0.04(+0.56%)
Jun 03, 2022 7.130 7.200 6.983 7.140 526,417 -0.06(-0.83%)
Jun 02, 2022 7.190 7.390 7.130 7.200 567,396 +0.07(+0.98%)
Jun 01, 2022 7.450 7.550 7.070 7.130 443,531 -0.21(-2.86%)
May 31, 2022 7.310 7.450 7.010 7.340 627,779 -0.06(-0.81%)
May 27, 2022 7.070 7.440 6.905 7.400 426,580 +0.36(+5.11%)
May 26, 2022 6.690 7.160 6.680 7.040 634,476 +0.45(+6.83%)
May 25, 2022 6.250 6.770 6.250 6.590 765,699 +0.25(+3.94%)
May 24, 2022 6.590 6.655 6.240 6.340 817,474 -0.39(-5.79%)
May 23, 2022 6.850 6.970 6.600 6.730 604,876 -0.02(-0.30%)
May 20, 2022 7.070 7.090 6.510 6.750 808,192 -0.17(-2.46%)
May 19, 2022 6.990 7.230 6.855 6.920 1,050,735 -0.22(-3.08%)
May 18, 2022 7.360 7.440 7.060 7.140 1,034,057 -0.38(-5.05%)
May 17, 2022 7.830 7.970 7.380 7.520 610,499 -0.03(-0.40%)
May 16, 2022 7.960 8.030 7.525 7.550 714,077 -0.44(-5.51%)
May 13, 2022 7.730 8.250 7.630 7.990 849,515 +0.38(+4.99%)
May 12, 2022 7.600 7.780 6.800 7.610 2,787,345 -0.40(-4.99%)
May 11, 2022 8.500 8.580 7.815 8.010 902,465 -0.46(-5.43%)
May 10, 2022 8.700 8.700 8.190 8.470 722,364 -0.10(-1.17%)
May 09, 2022 8.800 8.890 8.490 8.570 469,935 -0.43(-4.78%)
May 06, 2022 9.180 9.220 8.570 9.000 568,798 -0.34(-3.64%)
May 05, 2022 9.840 9.840 9.200 9.340 436,663 -0.72(-7.16%)
May 04, 2022 10.35 10.37 9.690 10.06 759,509 -0.19(-1.85%)
May 03, 2022 10.40 10.41 10.12 10.25 442,134 -0.20(-1.91%)
May 02, 2022 9.950 10.46 9.795 10.45 459,908 +0.57(+5.77%)
Apr 29, 2022 10.22 10.41 9.850 9.880 429,921 -0.40(-3.89%)
Apr 28, 2022 10.12 10.42 9.900 10.28 791,014 +0.33(+3.32%)
Apr 27, 2022 10.05 10.37 9.810 9.950 1,027,348 -0.15(-1.49%)
Apr 26, 2022 10.17 10.33 10.01 10.10 653,963 -0.25(-2.37%)
Apr 25, 2022 10.01 10.43 9.880 10.35 542,035 +0.07(+0.63%)
Apr 22, 2022 10.57 10.74 10.23 10.28 460,770 -0.38(-3.56%)
Apr 21, 2022 11.00 11.00 10.51 10.66 377,327 -0.22(-2.02%)
Apr 20, 2022 11.17 11.20 10.83 10.88 360,607 -0.19(-1.72%)
Apr 19, 2022 10.62 11.12 10.44 11.07 463,406 +0.53(+5.03%)
Apr 18, 2022 10.76 10.79 10.45 10.54 421,796 -0.26(-2.41%)
Apr 14, 2022 10.67 11.10 10.67 10.80 770,457 +0.15(+1.41%)
Apr 13, 2022 10.20 10.80 10.09 10.65 917,099 +0.46(+4.51%)
Apr 12, 2022 10.15 10.46 10.07 10.19 969,143 +0.25(+2.52%)
Apr 11, 2022 9.370 10.07 9.300 9.940 932,916 +0.48(+5.07%)
Apr 08, 2022 9.470 9.775 9.310 9.460 519,042 +0.02(+0.21%)
Apr 07, 2022 9.310 9.535 9.110 9.440 680,788 +0.10(+1.07%)
Apr 06, 2022 9.200 9.460 9.010 9.340 751,598 +0.00(+0.00%)
Apr 05, 2022 9.720 9.860 9.290 9.340 611,468 -0.44(-4.50%)
Apr 04, 2022 9.600 9.880 9.580 9.780 507,673 +0.14(+1.45%)
Apr 01, 2022 9.680 9.820 9.430 9.640 686,026 +0.00(+0.00%)
Mar 31, 2022 10.11 10.21 9.620 9.640 808,765 -0.57(-5.58%)
Mar 30, 2022 10.46 10.58 10.19 10.21 545,203 -0.32(-3.04%)
Mar 29, 2022 10.17 10.64 10.17 10.53 736,472 +0.50(+4.99%)
Mar 28, 2022 10.07 10.12 9.790 10.03 670,707 +0.01(+0.10%)
Mar 25, 2022 10.17 10.37 9.960 10.02 544,081 -0.20(-1.96%)
Mar 24, 2022 10.21 10.35 9.960 10.22 724,944 +0.13(+1.29%)
Mar 23, 2022 10.49 10.50 10.06 10.09 755,093 -0.52(-4.90%)
Mar 22, 2022 10.50 10.84 10.30 10.61 1,301,065 +0.21(+2.02%)
Mar 21, 2022 10.55 10.75 10.26 10.40 1,441,116 -0.20(-1.89%)
Mar 18, 2022 10.08 10.64 10.08 10.60 2,324,447 +0.45(+4.43%)
Mar 17, 2022 9.690 10.30 9.640 10.15 1,483,603 +0.49(+5.07%)
Mar 16, 2022 9.190 9.930 9.122 9.660 2,405,795 +0.49(+5.34%)
Mar 15, 2022 8.150 9.170 8.150 9.170 1,670,311 +1.10(+13.63%)
Mar 14, 2022 8.550 8.635 7.830 8.070 2,727,324 -0.63(-7.24%)
Mar 11, 2022 9.290 9.460 8.540 8.700 3,676,548 -0.38(-4.19%)
Mar 10, 2022 12.09 12.24 9.000 9.080 7,569,874 -5.45(-37.51%)
Mar 09, 2022 12.99 14.58 12.99 14.53 1,907,899 +1.87(+14.77%)
Mar 08, 2022 11.97 12.88 11.72 12.66 750,460 +0.75(+6.30%)
Mar 07, 2022 13.09 13.36 11.87 11.91 795,643 -1.30(-9.84%)
Mar 04, 2022 13.54 13.77 13.12 13.21 506,872 -0.54(-3.93%)
Mar 03, 2022 13.85 14.01 13.43 13.75 447,409 -0.11(-0.79%)
Mar 02, 2022 13.31 13.95 13.16 13.86 750,974 +0.72(+5.48%)
Mar 01, 2022 13.47 13.90 13.04 13.14 631,173 -0.38(-2.81%)
Feb 28, 2022 14.19 14.23 13.31 13.52 655,460 -0.82(-5.72%)
Feb 25, 2022 14.22 14.46 14.00 14.34 442,358 +0.19(+1.34%)
Feb 24, 2022 13.00 14.39 12.89 14.15 1,532,027 +0.59(+4.35%)
Feb 23, 2022 13.63 14.14 13.44 13.56 710,223 +0.07(+0.52%)
Feb 22, 2022 14.17 14.40 13.43 13.49 749,699 -0.82(-5.73%)
Feb 18, 2022 14.31 0 +0.33(+2.36%)
Feb 17, 2022 13.64 14.06 12.96 13.98 860,097 +0.12(+0.87%)
Feb 16, 2022 13.33 13.96 13.19 13.86 756,811 +0.42(+3.12%)
Feb 15, 2022 12.87 13.49 12.77 13.44 697,868 +0.73(+5.74%)
Feb 14, 2022 12.64 13.03 12.52 12.71 453,570 +0.11(+0.87%)
Feb 11, 2022 12.71 13.04 12.36 12.60 594,768 -0.20(-1.56%)
Feb 10, 2022 12.66 13.21 12.62 12.80 774,369 -0.06(-0.47%)
Feb 09, 2022 12.49 12.90 12.24 12.86 804,712 +0.44(+3.54%)
Feb 08, 2022 11.69 12.59 11.69 12.42 930,827 +0.72(+6.15%)
Feb 07, 2022 11.28 12.06 11.14 11.70 1,036,212 +0.45(+4.00%)
Feb 04, 2022 11.06 11.34 10.75 11.25 547,698 +0.20(+1.81%)
Feb 03, 2022 10.99 11.05 721,168 -0.14(-1.25%)
Feb 02, 2022 11.47 11.47 10.93 11.19 580,389 -0.16(-1.41%)
Feb 01, 2022 11.09 11.49 10.87 11.35 716,343 +0.26(+2.34%)
Jan 31, 2022 10.25 11.10 11.09 658,762 +0.71(+6.84%)
Jan 28, 2022 10.19 10.42 9.880 10.38 433,995 +0.15(+1.47%)
Jan 27, 2022 10.39 10.68 10.07 10.23 433,144 -0.02(-0.20%)
Jan 26, 2022 10.80 10.92 10.10 10.25 529,224 -0.33(-3.12%)
Jan 25, 2022 10.14 10.64 10.02 10.58 561,446 +0.20(+1.93%)
Jan 24, 2022 9.480 10.40 9.380 10.38 630,378 +0.66(+6.79%)
Jan 21, 2022 9.700 10.05 9.520 9.720 510,227 -0.13(-1.32%)
Jan 20, 2022 10.27 10.59 9.800 9.850 523,757 -0.40(-3.90%)
Jan 19, 2022 10.60 10.84 10.22 10.25 623,897 -0.35(-3.30%)
Jan 18, 2022 10.18 10.72 10.18 10.60 763,520 +0.27(+2.61%)
Jan 14, 2022 10.33 0 -0.28(-2.64%)
Jan 13, 2022 10.63 10.86 10.54 10.61 381,577 +0.11(+1.05%)
Jan 12, 2022 10.57 10.73 10.30 10.50 427,064 +0.00(+0.00%)
Jan 11, 2022 10.19 10.60 9.960 10.50 480,662 +0.32(+3.14%)
Jan 10, 2022 10.28 10.28 9.810 10.18 550,709 -0.25(-2.40%)
Jan 07, 2022 10.37 10.71 10.33 10.43 330,291 -0.01(-0.10%)
Jan 06, 2022 10.60 10.85 10.20 10.44 498,016 -0.02(-0.19%)
Jan 05, 2022 10.86 11.21 10.37 10.46 628,133 -0.37(-3.42%)
Jan 04, 2022 10.80 11.24 10.73 10.83 582,075 +0.13(+1.21%)
Jan 03, 2022 10.42 11.10 10.38 10.70 571,834 +0.41(+3.99%)
Dec 31, 2021 10.31 10.59 10.10 10.29 309,651 -0.04(-0.39%)
Dec 30, 2021 9.950 10.71 9.875 10.33 385,686 +0.19(+1.87%)
Dec 29, 2021 10.13 10.19 9.965 10.14 301,488 -0.05(-0.49%)
Dec 28, 2021 10.15 10.38 10.04 10.19 432,579 -0.01(-0.10%)
Dec 27, 2021 10.17 10.41 10.00 10.20 290,444 +0.03(+0.29%)
Dec 23, 2021 9.900 10.21 9.790 10.17 437,222 +0.34(+3.46%)
Dec 22, 2021 9.710 10.02 9.620 9.830 409,493 +0.14(+1.44%)
Dec 21, 2021 9.430 9.830 9.430 9.690 603,400 +0.43(+4.64%)
Dec 20, 2021 9.480 9.480 8.850 9.260 871,542 -0.41(-4.24%)
Dec 17, 2021 9.560 9.800 9.360 9.670 2,523,964 +0.12(+1.26%)
Dec 16, 2021 10.12 10.20 9.420 9.550 636,983 -0.49(-4.88%)
Dec 15, 2021 9.920 10.08 9.470 10.04 682,970 +0.05(+0.50%)
Dec 14, 2021 9.990 10.33 9.890 9.990 510,642 -0.11(-1.09%)
Dec 13, 2021 10.33 10.44 9.730 10.10 780,207 -0.34(-3.26%)
Dec 10, 2021 10.91 11.03 10.32 10.44 482,253 -0.45(-4.11%)
Dec 09, 2021 11.05 11.40 10.84 10.89 402,833 -0.37(-3.31%)
Dec 08, 2021 10.84 11.31 10.64 11.26 619,208 +0.42(+3.91%)
Dec 07, 2021 10.77 11.09 10.56 10.84 577,275 +0.31(+2.99%)
Dec 06, 2021 10.56 10.72 10.37 10.52 1,069,599 +0.02(+0.22%)
Dec 03, 2021 10.80 10.86 10.23 10.50 646,992 -0.36(-3.32%)
Dec 02, 2021 10.83 10.96 10.41 10.86 834,663 +0.03(+0.28%)
Dec 01, 2021 12.33 12.49 10.83 10.83 1,087,060 -1.12(-9.37%)
Nov 30, 2021 11.93 12.10 11.50 11.95 1,117,719 -0.07(-0.58%)
Nov 29, 2021 12.29 12.62 12.00 12.02 654,934 -0.19(-1.56%)
Nov 26, 2021 12.50 12.56 11.80 12.21 601,724 -0.64(-4.98%)
Nov 24, 2021 12.90 13.05 12.41 12.85 546,825 -0.19(-1.46%)
Nov 23, 2021 13.29 13.51 12.96 13.04 727,401 -0.43(-3.20%)
Nov 22, 2021 14.42 14.55 13.42 13.47 886,785 -0.89(-6.18%)
Nov 19, 2021 14.97 15.16 14.31 14.36 1,121,152 -0.81(-5.35%)
Nov 18, 2021 15.41 15.25 15.10 15.17 782,505 -0.34(-2.19%)
Nov 17, 2021 16.09 16.36 15.47 15.51 584,343 -0.74(-4.55%)
Nov 16, 2021 16.41 16.62 16.07 16.25 583,353 -0.19(-1.16%)
Nov 15, 2021 17.30 17.72 16.39 16.44 1,034,760 -0.56(-3.29%)
Nov 12, 2021 17.30 17.35 16.67 17.00 1,466,316 +0.02(+0.12%)
Nov 11, 2021 18.19 20.00 16.65 16.98 19,069,812 +3.14(+22.69%)
Nov 10, 2021 14.36 13.78 13.84 1,105,075 -0.71(-4.88%)
Nov 09, 2021 14.02 14.61 13.78 14.55 694,772 +0.49(+3.49%)
Nov 08, 2021 14.04 14.67 13.99 14.06 573,295 +0.06(+0.43%)
Nov 05, 2021 13.89 14.25 13.78 14.00 344,654 +0.32(+2.34%)
Nov 04, 2021 13.46 13.88 13.35 13.68 572,279 +0.30(+2.24%)
Nov 03, 2021 12.33 13.49 12.26 13.38 588,461 +1.13(+9.22%)
Nov 02, 2021 12.65 12.65 11.96 12.25 284,904 -0.32(-2.55%)
Nov 01, 2021 12.03 12.67 12.23 12.57 424,050 +0.75(+6.35%)
Oct 29, 2021 11.84 12.01 11.63 11.82 192,751 +0.07(+0.60%)
Oct 28, 2021 11.66 11.96 11.54 11.75 150,955 +0.13(+1.12%)
Oct 27, 2021 11.96 11.94 11.59 11.62 230,141 -0.41(-3.41%)
Oct 26, 2021 12.28 12.03 206,863 -0.15(-1.23%)
Oct 25, 2021 11.81 12.23 11.81 12.18 174,487 +0.40(+3.40%)
Oct 22, 2021 11.97 12.02 11.71 11.78 233,712 -0.27(-2.24%)
Oct 21, 2021 12.08 12.36 11.92 12.05 304,269 -0.08(-0.66%)
Oct 20, 2021 12.27 12.49 12.03 12.13 293,958 -0.24(-1.94%)
Oct 19, 2021 12.54 12.72 12.15 12.37 211,944 -0.05(-0.40%)
Oct 18, 2021 12.33 12.70 12.26 12.42 407,285 -0.04(-0.32%)
Oct 15, 2021 12.76 13.29 12.43 12.46 543,873 -0.05(-0.40%)
Oct 14, 2021 12.45 12.51 12.22 12.51 384,420 +0.28(+2.29%)
Oct 13, 2021 12.16 12.27 11.79 12.23 382,592 +0.23(+1.92%)
Oct 12, 2021 11.64 12.11 11.64 12.00 401,433 +0.43(+3.72%)
Oct 11, 2021 11.59 11.99 11.54 11.57 339,889 +0.06(+0.52%)
Oct 08, 2021 11.92 12.00 11.46 11.51 520,273 -0.45(-3.76%)
Oct 07, 2021 11.70 12.22 11.59 11.96 327,293 +0.41(+3.55%)
Oct 06, 2021 12.11 12.16 11.41 11.55 732,454 -0.71(-5.79%)
Oct 05, 2021 12.62 12.68 12.25 12.26 258,114 -0.26(-2.08%)
Oct 04, 2021 11.98 12.64 11.83 12.52 331,568 +0.53(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.