Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3350 0.3400 0.3200 0.3400 314,139 -0.01(-4.23%)
Mar 30, 2022 0.3450 0.3600 0.3400 0.3550 450,752 +0.01(+1.43%)
Mar 29, 2022 0.3650 0.3650 0.3400 0.3500 185,958 -0.01(-1.41%)
Mar 28, 2022 0.3650 0.3800 0.3450 0.3550 556,197 -0.01(-2.74%)
Mar 25, 2022 0.3800 0.3850 0.3400 0.3650 862,338 -0.01(-2.67%)
Mar 24, 2022 0.4400 0.4500 0.3750 0.3750 1,807,623 -0.01(-2.60%)
Mar 23, 2022 0.3450 0.4000 0.3350 0.3850 473,670 +0.04(+11.59%)
Mar 22, 2022 0.3500 0.3550 0.3400 0.3450 211,086 -0.01(-2.82%)
Mar 21, 2022 0.3400 0.3550 0.3300 0.3550 255,923 +0.02(+7.58%)
Mar 18, 2022 0.3300 0.3350 0.3200 0.3300 215,487 -0.01(-2.94%)
Mar 17, 2022 0.3450 0.3450 0.3250 0.3400 145,275 +0.00(+0.00%)
Mar 16, 2022 0.3400 0.3550 0.3100 0.3400 402,205 -0.00(-1.45%)
Mar 15, 2022 0.3400 0.3550 0.3350 0.3450 106,787 +0.00(+1.47%)
Mar 14, 2022 0.3500 0.3650 0.3400 0.3400 116,746 -0.01(-4.23%)
Mar 11, 2022 0.3700 0.3700 0.3550 0.3550 142,641 -0.02(-4.05%)
Mar 10, 2022 0.3600 0.3700 0.3450 0.3700 404,133 +0.02(+4.23%)
Mar 09, 2022 0.3300 0.3600 0.3300 0.3550 327,129 +0.01(+4.41%)
Mar 08, 2022 0.3400 0.3450 0.3350 0.3400 218,160 +0.01(+3.03%)
Mar 07, 2022 0.3200 0.3400 0.3100 0.3300 620,861 -0.01(-1.49%)
Mar 04, 2022 0.3200 0.3400 0.3200 0.3350 143,426 +0.02(+4.69%)
Mar 03, 2022 0.3200 0.3250 0.3150 0.3200 54,827 +0.01(+1.59%)
Mar 02, 2022 0.3300 0.3350 0.3150 0.3150 287,255 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.