Indicators

Astec Inds Inc (NQ: ASTE )

34.29 +0.80 (+2.39%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.59			61.17	235,232	+0.19(+0.32%)
Jan 28, 2022	60.95	61.16	58.95	60.98	75,691	-0.04(-0.06%)
Jan 27, 2022	63.40	63.90	60.54	61.02	67,113	-1.96(-3.12%)
Jan 26, 2022	63.28	64.64	62.53	62.98	94,360	+0.18(+0.29%)
Jan 25, 2022	62.11	63.45	60.16	62.80	111,936	-0.13(-0.20%)
Jan 24, 2022	61.27	63.09	60.62	62.92	147,529	+0.58(+0.93%)
Jan 21, 2022	62.27	64.26	61.86	62.34	98,380	-0.62(-0.98%)
Jan 20, 2022	65.87	66.24	62.89	62.96	60,427	-2.63(-4.01%)
Jan 19, 2022	68.46	68.46	65.47	65.59	92,221	-2.55(-3.74%)
Jan 18, 2022	68.18	69.47	67.69	68.14	106,820	-0.62(-0.90%)
Jan 14, 2022				68.76	0	+0.15(+0.23%)
Jan 13, 2022	68.09	69.39	68.09	68.61	44,085	+0.93(+1.37%)
Jan 12, 2022	68.32	69.08	67.62	67.68	67,369	-0.35(-0.51%)
Jan 11, 2022	67.41	68.11	66.05	68.03	70,091	+0.64(+0.95%)
Jan 10, 2022	68.53	68.53	66.76	67.39	96,037	-1.74(-2.52%)
Jan 07, 2022	69.17	70.52	68.93	69.13	114,209	-0.14(-0.20%)
Jan 06, 2022	68.19	69.94	68.19	69.26	107,133	+1.07(+1.57%)
Jan 05, 2022	69.01	69.91	67.77	68.19	171,487	-0.82(-1.19%)
Jan 04, 2022	67.66	69.59	67.66	69.01	106,331	+1.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.