Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.570	2.010		1.930	137,719	+0.32(+19.88%)
Jan 28, 2022	1.640	1.705	1.580	1.610	43,119	-0.05(-3.01%)
Jan 27, 2022	1.770	1.780	1.635	1.660	63,404	-0.07(-4.05%)
Jan 26, 2022	1.800	1.930	1.730	1.730	51,842	-0.05(-2.81%)
Jan 25, 2022	1.710	1.810	1.710	1.780	43,850	-0.02(-1.11%)
Jan 24, 2022	1.730	1.820	1.540	1.800	170,127	-0.06(-3.23%)
Jan 21, 2022	1.890	1.940	1.760	1.860	160,957	-0.10(-5.10%)
Jan 20, 2022	2.030	2.050	1.950	1.960	34,571	-0.03(-1.51%)
Jan 19, 2022	2.080	2.080	1.950	1.990	117,240	-0.07(-3.40%)
Jan 18, 2022	2.120	2.140	2.010	2.060	131,374	-0.06(-2.83%)
Jan 14, 2022				2.120	0	+0.03(+1.44%)
Jan 13, 2022	2.230	2.230	2.070	2.090	67,361	-0.12(-5.43%)
Jan 12, 2022	2.170	2.240	2.140	2.210	50,985	+0.06(+2.79%)
Jan 11, 2022	2.100	2.210	2.070	2.150	81,655	+0.05(+2.38%)
Jan 10, 2022	2.140	2.180	2.060	2.100	129,463	-0.07(-3.23%)
Jan 07, 2022	2.220	2.220	2.116	2.170	42,489	-0.03(-1.36%)
Jan 06, 2022	2.220	2.240	2.150	2.200	57,236	-0.04(-1.79%)
Jan 05, 2022	2.490	2.500	2.200	2.240	168,228	-0.22(-8.94%)
Jan 04, 2022	2.290	2.510	2.170	2.460	426,507	+0.17(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.