Indicators

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.23	79.22	76.27	76.57	170,170	-2.08(-2.65%)
Apr 28, 2022	75.76	78.69	75.23	78.65	198,368	+3.85(+5.14%)
Apr 27, 2022	74.42	75.84	73.88	74.81	258,667	-0.26(-0.35%)
Apr 26, 2022	78.31	79.76	75.01	75.07	425,309	-6.50(-7.97%)
Apr 25, 2022	81.51	81.77	79.61	81.57	239,468	+0.22(+0.26%)
Apr 22, 2022	82.28	82.61	81.00	81.36	185,863	-1.63(-1.97%)
Apr 21, 2022	83.69	84.21	82.82	82.99	224,313	+0.24(+0.30%)
Apr 20, 2022	83.61	84.25	82.37	82.75	221,609	-0.06(-0.07%)
Apr 19, 2022	81.16	83.16	81.16	82.80	168,537	+2.03(+2.51%)
Apr 18, 2022	79.65	81.39	79.52	80.78	226,539	+0.75(+0.94%)
Apr 14, 2022	80.61	81.14	79.84	80.02	151,180	-0.23(-0.28%)
Apr 13, 2022	79.80	80.67	79.80	80.25	155,541	+0.60(+0.75%)
Apr 12, 2022	79.46	80.98	79.46	79.65	165,965	+0.63(+0.79%)
Apr 11, 2022	79.19	80.95	78.87	79.03	163,065	+0.03(+0.04%)
Apr 08, 2022	80.38	80.87	78.85	79.00	221,648	-1.37(-1.71%)
Apr 07, 2022	80.73	80.82	79.90	80.37	193,630	-0.09(-0.11%)
Apr 06, 2022	80.32	81.19	79.86	80.45	199,372	-0.58(-0.71%)
Apr 05, 2022	83.84	84.04	80.93	81.03	180,122	-2.97(-3.53%)
Apr 04, 2022	84.08	84.10	82.05	84.00	168,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.