Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.41	86.54	84.72	85.79	418,491	-0.83(-0.96%)
Feb 25, 2022	86.47	87.18	85.87	86.62	796,158	+0.94(+1.10%)
Feb 24, 2022	84.24	85.84	83.21	85.68	737,754	-0.55(-0.64%)
Feb 23, 2022	89.77	90.01	86.23	86.23	533,303	-3.27(-3.65%)
Feb 22, 2022	90.97	94.17	87.97	89.50	858,189	-2.40(-2.61%)
Feb 18, 2022				91.90	0	-0.78(-0.84%)
Feb 17, 2022	93.51	94.13	92.32	92.68	571,930	-1.76(-1.86%)
Feb 16, 2022	93.92	95.10	93.92	94.43	346,476	-0.24(-0.26%)
Feb 15, 2022	94.18	94.79	93.89	94.68	207,510	+1.73(+1.86%)
Feb 14, 2022	92.73	94.01	92.20	92.95	256,860	-0.07(-0.07%)
Feb 11, 2022	93.77	94.18	92.33	93.02	295,438	-0.28(-0.30%)
Feb 10, 2022	94.03	95.59	92.48	93.30	473,118	-2.35(-2.46%)
Feb 09, 2022	94.13	96.28	94.10	95.65	287,011	+1.84(+1.97%)
Feb 08, 2022	92.19	94.55	92.17	93.80	198,950	+1.00(+1.08%)
Feb 07, 2022	92.23	93.64	91.26	92.80	277,174	+0.57(+0.62%)
Feb 04, 2022	92.93	93.53	91.22	92.23	632,600	-1.35(-1.44%)
Feb 03, 2022	95.40		92.89	93.58	783,726	-1.82(-1.91%)
Feb 02, 2022	95.62	96.97	94.39	95.40	949,110	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.