Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.16	59.51	57.95	59.34	228,486	-0.16(-0.26%)
Feb 25, 2022	57.30	59.61	58.06	59.49	269,587	+2.78(+4.90%)
Feb 24, 2022	55.69	56.90	54.85	56.72	552,218	-1.17(-2.02%)
Feb 23, 2022	59.74	59.88	57.68	57.88	177,674	-1.31(-2.21%)
Feb 22, 2022	59.32	59.76	58.68	59.19	183,787	+0.05(+0.08%)
Feb 18, 2022				59.14	0	-0.15(-0.25%)
Feb 17, 2022	60.64	60.67	59.17	59.29	162,921	-1.96(-3.21%)
Feb 16, 2022	60.61	61.52	60.41	61.25	107,895	+0.26(+0.43%)
Feb 15, 2022	60.49	61.07	60.33	60.99	149,727	+1.37(+2.30%)
Feb 14, 2022	60.45	60.74	59.05	59.62	153,803	-0.63(-1.05%)
Feb 11, 2022	60.53	61.74	59.80	60.25	207,470	-0.69(-1.14%)
Feb 10, 2022	61.09	62.18	60.70	60.95	187,922	-0.24(-0.39%)
Feb 09, 2022	61.61	61.69	61.04	61.19	1,016,965	-0.24(-0.39%)
Feb 08, 2022	60.81	61.54	60.71	61.43	295,531	+1.28(+2.12%)
Feb 07, 2022	60.12	60.53	59.72	60.15	248,967	+0.15(+0.25%)
Feb 04, 2022	59.36	60.44	59.18	60.00	192,567	+1.00(+1.70%)
Feb 03, 2022	59.64		58.87	59.00	413,623	-0.62(-1.04%)
Feb 02, 2022	59.43	59.74	58.81	59.62	180,148	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.