Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.23	17.51	17.09	17.23	7,585,579	-0.67(-3.77%)
Feb 25, 2022	17.74	17.98	17.75	17.90	6,656,344	+0.85(+5.01%)
Feb 24, 2022	16.58	17.06	16.50	17.05	13,237,275	-1.18(-6.46%)
Feb 23, 2022	18.63	18.69	18.16	18.23	3,789,529	-0.25(-1.34%)
Feb 22, 2022	18.51	18.76	18.27	18.47	6,212,508	-0.67(-3.52%)
Feb 18, 2022				19.15	0	-0.03(-0.15%)
Feb 17, 2022	19.29	19.38	19.11	19.18	3,641,613	-0.29(-1.51%)
Feb 16, 2022	19.27	19.55	19.26	19.47	4,060,895	-0.21(-1.06%)
Feb 15, 2022	19.60	19.76	19.54	19.68	3,703,008	+0.12(+0.63%)
Feb 14, 2022	19.56	19.66	19.41	19.56	6,272,873	-0.11(-0.58%)
Feb 11, 2022	19.95	20.21	19.55	19.67	7,374,814	-0.45(-2.22%)
Feb 10, 2022	20.23	20.41	20.05	20.12	4,242,102	-0.11(-0.56%)
Feb 09, 2022	20.32	20.37	20.19	20.23	3,968,851	+0.25(+1.24%)
Feb 08, 2022	19.79	20.00	19.70	19.98	4,141,275	+0.41(+2.09%)
Feb 07, 2022	19.47	19.66	19.35	19.58	3,664,812	+0.19(+0.98%)
Feb 04, 2022	19.12	19.46	19.11	19.39	4,443,267	+0.04(+0.20%)
Feb 03, 2022	19.57		19.32	19.35	4,414,429	-0.15(-0.78%)
Feb 02, 2022	19.45	19.59	19.24	19.50	5,798,243	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.