Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.82	129.94	122.61	122.88	785,536	-3.00(-2.38%)
Apr 28, 2022	125.54	126.53	121.90	125.88	573,314	+1.25(+1.01%)
Apr 27, 2022	124.40	126.20	123.36	124.62	622,914	+1.32(+1.07%)
Apr 26, 2022	124.57	124.94	122.42	123.30	594,319	-1.04(-0.84%)
Apr 25, 2022	121.74	124.46	117.93	124.34	948,230	+0.52(+0.42%)
Apr 22, 2022	125.66	126.46	123.70	123.83	812,942	-2.90(-2.29%)
Apr 21, 2022	127.68	131.54	125.97	126.73	702,619	+0.31(+0.25%)
Apr 20, 2022	125.35	127.71	124.45	126.42	808,869	+1.41(+1.13%)
Apr 19, 2022	122.04	125.53	121.37	125.01	923,229	+2.04(+1.66%)
Apr 18, 2022	119.03	123.39	119.03	122.97	635,843	+4.02(+3.38%)
Apr 14, 2022	117.76	120.38	117.76	118.95	717,543	+1.32(+1.12%)
Apr 13, 2022	114.72	117.84	114.41	117.63	674,267	+4.01(+3.53%)
Apr 12, 2022	112.43	115.22	112.43	113.62	448,234	+2.34(+2.10%)
Apr 11, 2022	111.87	114.29	110.92	111.28	459,259	-0.30(-0.27%)
Apr 08, 2022	110.69	112.93	108.99	111.58	961,765	+1.44(+1.30%)
Apr 07, 2022	115.92	115.92	108.22	110.15	1,302,359	-5.17(-4.49%)
Apr 06, 2022	117.87	117.87	113.12	115.32	927,327	-2.87(-2.43%)
Apr 05, 2022	118.29	120.00	118.13	118.20	1,179,007	+0.26(+0.22%)
Apr 04, 2022	121.21	121.21	115.89	117.93	667,441	-2.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.