Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.040	1.040	0.9400	1.030	125,338	+0.01(+0.98%)
Apr 28, 2022	0.9300	1.030	0.8900	1.020	81,872	+0.08(+8.13%)
Apr 27, 2022	1.030	1.030	0.9300	0.9433	60,900	-0.09(-8.42%)
Apr 26, 2022	1.090	1.100	0.9900	1.030	203,533	-0.07(-6.36%)
Apr 25, 2022	1.140	1.140	1.010	1.100	374,620	+0.04(+3.77%)
Apr 22, 2022	1.000	1.110	0.9900	1.060	214,637	+0.05(+4.95%)
Apr 21, 2022	1.050	1.060	0.9700	1.010	464,486	-0.08(-7.34%)
Apr 20, 2022	1.050	1.090	0.9501	1.090	1,507,726	+0.10(+10.10%)
Apr 19, 2022	1.040	1.240	0.9530	0.9900	16,568,779	+0.10(+11.74%)
Apr 18, 2022	0.8600	0.8999	0.8600	0.8860	1,084,814	+0.03(+3.02%)
Apr 14, 2022	0.8600	0.8773	0.8200	0.8600	20,327	+0.03(+3.61%)
Apr 13, 2022	0.8800	0.8999	0.7511	0.8300	284,018	+0.07(+9.14%)
Apr 12, 2022	0.8400	0.8400	0.7500	0.7605	48,003	-0.04(-4.94%)
Apr 11, 2022	0.7700	0.8399	0.7600	0.8000	12,748	+0.01(+0.81%)
Apr 08, 2022	0.7600	0.8166	0.7600	0.7936	14,871	+0.01(+1.74%)
Apr 07, 2022	0.8502	0.8502	0.7800	0.7800	19,013	-0.00(-0.26%)
Apr 06, 2022	0.8400	0.8400	0.7787	0.7820	26,759	-0.06(-6.74%)
Apr 05, 2022	0.8400	0.8400	0.8066	0.8385	7,711	+0.02(+2.98%)
Apr 04, 2022	0.7700	0.8358	0.7700	0.8142	38,324	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.