Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.36	26.83	26.36	26.78	47,769	+0.42(+1.57%)
Jul 28, 2022	26.45	26.45	26.20	26.37	90,387	-0.19(-0.71%)
Jul 27, 2022	26.18	26.67	26.16	26.55	25,038	+0.55(+2.10%)
Jul 26, 2022	26.28	26.49	25.95	26.01	45,618	-0.44(-1.67%)
Jul 25, 2022	26.26	26.53	26.26	26.45	38,995	+0.41(+1.57%)
Jul 22, 2022	26.19	26.24	25.89	26.04	44,608	-0.19(-0.74%)
Jul 21, 2022	26.04	26.24	25.90	26.23	58,749	+0.07(+0.26%)
Jul 20, 2022	25.96	26.23	25.86	26.17	23,906	+0.08(+0.33%)
Jul 19, 2022	25.57	26.17	25.57	26.08	26,103	+0.83(+3.29%)
Jul 18, 2022	25.44	25.76	25.16	25.25	23,755	+0.16(+0.64%)
Jul 15, 2022	24.35	25.20	24.28	25.09	65,229	+1.10(+4.59%)
Jul 14, 2022	23.83	24.02	23.71	23.99	63,519	-0.45(-1.85%)
Jul 13, 2022	24.48	24.60	24.12	24.44	40,553	-0.34(-1.37%)
Jul 12, 2022	24.62	25.20	24.62	24.78	31,017	-0.04(-0.14%)
Jul 11, 2022	24.82	24.96	24.71	24.82	34,325	-0.18(-0.72%)
Jul 08, 2022	25.17	25.22	24.83	25.00	65,677	-0.10(-0.41%)
Jul 07, 2022	24.93	25.20	24.93	25.10	101,348	+0.44(+1.80%)
Jul 06, 2022	24.79	24.84	24.45	24.66	66,506	-0.26(-1.06%)
Jul 05, 2022	24.50	24.93	24.13	24.92	40,585	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.