Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.038	2.072	2.038	2.064	218,690	+0.03(+1.27%)
Jul 28, 2022	2.012	2.038	2.000	2.038	544,423	+0.03(+1.72%)
Jul 27, 2022	1.978	2.012	1.969	2.004	335,864	+0.03(+1.30%)
Jul 26, 2022	1.987	2.004	1.969	1.978	288,088	-0.03(-1.29%)
Jul 25, 2022	2.004	2.017	1.995	2.004	208,232	+0.00(+0.00%)
Jul 22, 2022	2.012	2.021	1.987	2.004	356,894	+0.00(+0.00%)
Jul 21, 2022	1.978	2.012	1.974	2.004	439,863	+0.03(+1.75%)
Jul 20, 2022	1.961	1.987	1.952	1.969	603,562	+0.01(+0.44%)
Jul 19, 2022	1.935	1.961	1.926	1.961	642,288	+0.04(+2.24%)
Jul 18, 2022	1.935	1.952	1.918	1.918	782,266	-0.01(-0.45%)
Jul 15, 2022	1.926	1.935	1.918	1.926	228,349	+0.01(+0.45%)
Jul 14, 2022	1.918	1.935	1.901	1.918	327,562	-0.02(-0.89%)
Jul 13, 2022	1.909	1.935	1.909	1.935	224,102	+0.00(+0.00%)
Jul 12, 2022	1.918	1.944	1.918	1.935	106,059	+0.01(+0.45%)
Jul 11, 2022	1.952	1.952	1.909	1.926	235,792	-0.02(-0.88%)
Jul 08, 2022	1.926	1.944	1.909	1.944	506,019	+0.01(+0.44%)
Jul 07, 2022	1.926	1.942	1.918	1.935	325,990	+0.01(+0.45%)
Jul 06, 2022	1.926	1.926	1.909	1.926	366,312	+0.02(+0.83%)
Jul 05, 2022	1.962	1.962	1.902	1.911	649,349	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.