Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.184	7.194	6.918	7.056	144,693	-0.14(-1.92%)
Jul 28, 2022	7.075	7.194	6.780	7.194	116,266	+0.11(+1.53%)
Jul 27, 2022	6.878	7.085	6.780	7.085	98,382	+0.25(+3.60%)
Jul 26, 2022	6.691	6.849	6.657	6.839	104,419	+0.08(+1.17%)
Jul 25, 2022	6.977	6.977	6.622	6.760	111,684	-0.24(-3.38%)
Jul 22, 2022	7.085	7.085	6.898	6.997	134,516	+0.04(+0.57%)
Jul 21, 2022	6.750	6.987	6.706	6.957	136,097	+0.23(+3.37%)
Jul 20, 2022	6.543	6.780	6.417	6.730	152,983	+0.21(+3.17%)
Jul 19, 2022	6.356	6.560	6.326	6.524	240,749	+0.22(+3.44%)
Jul 18, 2022	6.326	6.642	6.198	6.307	288,318	+0.36(+6.14%)
Jul 15, 2022	5.745	6.105	5.622	5.942	182,378	+0.32(+5.60%)
Jul 14, 2022	5.558	5.755	5.440	5.627	81,173	-0.08(-1.38%)
Jul 13, 2022	5.725	5.801	5.644	5.706	121,494	-0.10(-1.70%)
Jul 12, 2022	5.578	5.913	5.578	5.804	79,873	+0.23(+4.06%)
Jul 11, 2022	5.883	5.883	5.543	5.578	55,815	-0.34(-5.67%)
Jul 08, 2022	5.952	6.001	5.804	5.913	54,983	-0.03(-0.50%)
Jul 07, 2022	5.775	5.982	5.750	5.942	55,347	+0.22(+3.79%)
Jul 06, 2022	5.755	5.844	5.696	5.725	201,539	-0.01(-0.17%)
Jul 05, 2022	5.361	5.784	5.272	5.735	172,584	+0.21(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.