Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.39 -0.25 (-0.29%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.78	56.04	54.07	54.32	710,607	-0.79(-1.43%)
Apr 28, 2022	54.35	55.77	53.78	55.11	337,348	+1.42(+2.64%)
Apr 27, 2022	54.36	55.55	53.44	53.69	165,114	-0.60(-1.11%)
Apr 26, 2022	55.80	55.80	54.14	54.29	209,378	-1.96(-3.48%)
Apr 25, 2022	55.06	56.32	55.06	56.25	129,327	+0.74(+1.33%)
Apr 22, 2022	56.17	57.43	55.21	55.51	142,762	-0.78(-1.39%)
Apr 21, 2022	58.98	58.98	55.91	56.29	128,946	-2.04(-3.50%)
Apr 20, 2022	59.08	59.39	58.33	58.33	76,840	-0.39(-0.66%)
Apr 19, 2022	57.08	58.77	56.94	58.72	159,540	+1.17(+2.03%)
Apr 18, 2022	57.93	58.17	56.66	57.55	153,524	-0.25(-0.43%)
Apr 14, 2022	60.94	61.09	57.72	57.80	144,399	-2.79(-4.60%)
Apr 13, 2022	59.63	61.15	59.50	60.59	86,400	+0.96(+1.61%)
Apr 12, 2022	60.28	62.13	59.23	59.63	219,117	+0.53(+0.90%)
Apr 11, 2022	59.62	59.62	58.12	59.10	218,933	-0.07(-0.12%)
Apr 08, 2022	61.03	61.03	59.03	59.17	184,655	-2.23(-3.63%)
Apr 07, 2022	61.45	62.63	60.82	61.40	214,151	-0.47(-0.76%)
Apr 06, 2022	62.06	63.06	61.46	61.87	88,085	-1.11(-1.76%)
Apr 05, 2022	64.81	64.81	62.51	62.98	100,242	-1.81(-2.79%)
Apr 04, 2022	64.06	65.34	64.06	64.79	78,755	+0.99(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.