Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.120	1.142	1.040	1.060	29,878	-0.04(-3.64%)
Apr 28, 2022	1.230	1.230	1.090	1.100	26,911	-0.03(-2.65%)
Apr 27, 2022	1.150	1.165	1.120	1.130	16,360	-0.03(-2.16%)
Apr 26, 2022	1.210	1.270	1.155	1.155	115,288	-0.04(-3.75%)
Apr 25, 2022	1.120	1.227	1.110	1.200	203,156	+0.04(+3.44%)
Apr 22, 2022	1.110	1.180	1.103	1.160	37,597	+0.04(+3.58%)
Apr 21, 2022	1.230	1.270	1.100	1.120	102,572	-0.09(-7.44%)
Apr 20, 2022	1.134	1.230	1.132	1.210	39,888	+0.01(+0.83%)
Apr 19, 2022	1.240	1.340	1.180	1.200	67,145	-0.07(-5.51%)
Apr 18, 2022	1.280	1.280	1.251	1.270	19,721	-0.01(-0.78%)
Apr 14, 2022	1.400	1.400	1.280	1.280	64,868	-0.13(-9.22%)
Apr 13, 2022	1.350	1.420	1.350	1.410	25,364	+0.02(+1.44%)
Apr 12, 2022	1.410	1.430	1.360	1.390	110,782	-0.01(-0.71%)
Apr 11, 2022	1.370	1.420	1.340	1.400	32,828	+0.03(+2.19%)
Apr 08, 2022	1.430	1.440	1.360	1.370	46,512	-0.06(-4.20%)
Apr 07, 2022	1.490	1.490	1.410	1.430	33,964	-0.02(-1.38%)
Apr 06, 2022	1.540	1.540	1.363	1.450	76,055	-0.06(-3.97%)
Apr 05, 2022	1.490	1.510	1.460	1.510	47,486	+0.02(+1.34%)
Apr 04, 2022	1.600	1.600	1.450	1.490	130,555	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.