Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.830	2.970	2.730	2.730	4,420,727	-0.10(-3.53%)
Apr 28, 2022	2.840	2.841	2.635	2.830	3,440,353	+0.06(+2.17%)
Apr 27, 2022	2.850	2.930	2.770	2.770	3,318,669	-0.05(-1.77%)
Apr 26, 2022	2.930	2.985	2.820	2.820	4,741,424	-0.14(-4.73%)
Apr 25, 2022	2.850	2.965	2.840	2.960	2,681,678	+0.09(+3.14%)
Apr 22, 2022	2.890	2.960	2.820	2.870	3,649,159	+0.00(+0.00%)
Apr 21, 2022	3.080	3.090	2.870	2.870	4,953,581	-0.17(-5.59%)
Apr 20, 2022	3.060	3.090	2.930	3.040	2,382,505	+0.00(+0.00%)
Apr 19, 2022	3.020	3.110	2.940	3.040	3,000,848	+0.07(+2.36%)
Apr 18, 2022	3.220	3.230	2.960	2.970	3,863,299	-0.23(-7.19%)
Apr 14, 2022	3.420	3.420	3.200	3.200	2,944,394	-0.22(-6.43%)
Apr 13, 2022	3.240	3.450	3.220	3.420	4,252,296	+0.21(+6.54%)
Apr 12, 2022	3.230	3.310	3.150	3.210	2,718,861	+0.04(+1.26%)
Apr 11, 2022	3.250	3.270	3.160	3.170	3,144,243	-0.10(-3.06%)
Apr 08, 2022	3.400	3.430	3.265	3.270	3,908,053	-0.13(-3.82%)
Apr 07, 2022	3.650	3.707	3.400	3.400	4,171,031	-0.29(-7.86%)
Apr 06, 2022	3.680	3.755	3.580	3.690	4,142,806	-0.06(-1.60%)
Apr 05, 2022	3.950	4.000	3.750	3.750	5,485,848	-0.23(-5.78%)
Apr 04, 2022	3.800	3.990	3.730	3.980	4,017,617	+0.18(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.