Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.177	2.177	2.151	2.168	367,498	-0.02(-0.77%)
Apr 28, 2022	2.185	2.202	2.177	2.185	185,656	+0.01(+0.39%)
Apr 27, 2022	2.202	2.219	2.177	2.177	221,937	-0.03(-1.15%)
Apr 26, 2022	2.219	2.219	2.193	2.202	138,103	-0.02(-0.76%)
Apr 25, 2022	2.219	2.227	2.193	2.219	282,207	+0.00(+0.00%)
Apr 22, 2022	2.244	2.244	2.202	2.219	319,482	-0.02(-0.75%)
Apr 21, 2022	2.261	2.261	2.227	2.235	117,996	-0.01(-0.37%)
Apr 20, 2022	2.227	2.252	2.227	2.244	367,363	+0.03(+1.14%)
Apr 19, 2022	2.193	2.219	2.189	2.219	111,192	+0.03(+1.15%)
Apr 18, 2022	2.193	2.219	2.193	2.193	242,145	-0.02(-0.76%)
Apr 14, 2022	2.235	2.244	2.210	2.210	209,545	-0.03(-1.50%)
Apr 13, 2022	2.227	2.252	2.227	2.244	231,525	+0.01(+0.38%)
Apr 12, 2022	2.235	2.260	2.219	2.235	287,103	+0.02(+0.76%)
Apr 11, 2022	2.235	2.269	2.219	2.219	290,732	-0.02(-0.75%)
Apr 08, 2022	2.269	2.269	2.235	2.235	334,173	-0.03(-1.12%)
Apr 07, 2022	2.277	2.294	2.261	2.261	378,008	-0.03(-1.10%)
Apr 06, 2022	2.311	2.328	2.269	2.286	391,383	-0.06(-2.56%)
Apr 05, 2022	2.346	2.354	2.329	2.346	227,006	-0.01(-0.35%)
Apr 04, 2022	2.354	2.363	2.321	2.354	427,640	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.