Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.93	86.14	82.17	82.38	389,369	-3.19(-3.73%)
Apr 28, 2022	84.65	86.19	83.71	85.57	529,582	+1.43(+1.70%)
Apr 27, 2022	84.02	85.64	82.89	84.14	478,944	-0.80(-0.94%)
Apr 26, 2022	88.46	89.86	84.03	84.93	1,318,404	-5.47(-6.05%)
Apr 25, 2022	89.97	90.59	87.70	90.40	487,667	+0.43(+0.48%)
Apr 22, 2022	91.03	92.04	89.73	89.97	519,046	-1.93(-2.10%)
Apr 21, 2022	92.54	93.11	91.03	91.90	393,115	-0.46(-0.50%)
Apr 20, 2022	91.05	93.07	90.86	92.36	290,479	+2.05(+2.27%)
Apr 19, 2022	89.27	90.44	88.89	90.31	362,492	+1.52(+1.71%)
Apr 18, 2022	90.20	91.00	88.34	88.79	288,412	-0.92(-1.03%)
Apr 14, 2022	90.83	92.34	89.44	89.71	347,745	-0.87(-0.96%)
Apr 13, 2022	89.44	91.12	89.27	90.58	138,046	+0.89(+0.99%)
Apr 12, 2022	91.00	92.34	89.51	89.69	358,745	-0.61(-0.68%)
Apr 11, 2022	89.41	91.12	89.28	90.31	269,266	+0.54(+0.61%)
Apr 08, 2022	90.72	92.13	89.62	89.76	349,955	-0.39(-0.43%)
Apr 07, 2022	88.23	90.38	87.75	90.15	511,498	+1.52(+1.71%)
Apr 06, 2022	88.74	89.97	88.07	88.63	362,291	-0.88(-0.98%)
Apr 05, 2022	91.03	91.06	89.18	89.51	518,635	-0.36(-0.40%)
Apr 04, 2022	89.61	90.21	88.85	89.87	294,994	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.