Indicators

DJ US Ishares ETF (NY: IYY )

124.19 -0.35 (-0.28%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.11	101.80	98.26	98.42	50,934	-3.68(-3.61%)
Apr 28, 2022	100.90	102.56	99.74	102.11	109,294	+2.40(+2.41%)
Apr 27, 2022	99.74	100.92	99.16	99.71	55,447	+0.18(+0.18%)
Apr 26, 2022	101.86	101.86	99.51	99.53	121,595	-2.94(-2.87%)
Apr 25, 2022	101.16	102.53	100.23	102.47	53,912	+0.63(+0.62%)
Apr 22, 2022	104.44	104.44	101.71	101.84	63,538	-2.81(-2.68%)
Apr 21, 2022	107.40	107.59	104.45	104.65	78,867	-1.77(-1.66%)
Apr 20, 2022	107.00	107.01	106.16	106.42	92,838	-0.09(-0.08%)
Apr 19, 2022	104.62	106.72	104.62	106.50	28,390	+1.79(+1.71%)
Apr 18, 2022	104.55	105.12	104.19	104.72	48,870	-0.11(-0.10%)
Apr 14, 2022	106.14	106.33	104.81	104.82	28,648	-1.35(-1.27%)
Apr 13, 2022	104.79	106.28	104.79	106.17	33,647	+1.31(+1.25%)
Apr 12, 2022	105.98	106.68	104.48	104.86	48,443	-0.38(-0.36%)
Apr 11, 2022	106.14	106.24	105.11	105.24	23,237	-1.71(-1.60%)
Apr 08, 2022	107.12	107.64	106.57	106.95	68,764	-0.25(-0.24%)
Apr 07, 2022	106.85	107.70	106.05	107.20	31,099	+0.36(+0.34%)
Apr 06, 2022	106.93	107.32	106.09	106.84	41,367	-1.12(-1.04%)
Apr 05, 2022	109.15	109.56	107.83	107.96	25,545	-1.51(-1.38%)
Apr 04, 2022	108.68	109.50	108.58	109.47	22,993	+0.85(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.