Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.38	75.64	72.93	73.06	347,477	-2.67(-3.53%)
Apr 28, 2022	75.51	75.97	74.32	75.73	344,369	+1.03(+1.38%)
Apr 27, 2022	74.59	75.51	74.49	74.70	465,864	+0.03(+0.04%)
Apr 26, 2022	75.86	76.59	74.63	74.67	492,086	-2.06(-2.69%)
Apr 25, 2022	76.08	76.85	74.81	76.74	405,559	+0.12(+0.15%)
Apr 22, 2022	78.84	78.85	76.52	76.62	498,799	-2.34(-2.97%)
Apr 21, 2022	80.99	81.36	78.80	78.96	505,763	-1.37(-1.70%)
Apr 20, 2022	80.15	80.88	80.12	80.33	324,760	+0.63(+0.79%)
Apr 19, 2022	78.72	79.85	78.72	79.71	173,341	+1.15(+1.46%)
Apr 18, 2022	77.71	78.89	77.70	78.56	262,621	+0.23(+0.30%)
Apr 14, 2022	79.06	79.56	78.27	78.33	585,320	-0.85(-1.07%)
Apr 13, 2022	78.44	79.24	78.27	79.18	406,741	+0.17(+0.22%)
Apr 12, 2022	79.97	80.59	78.68	79.00	346,499	-0.83(-1.04%)
Apr 11, 2022	79.96	80.82	79.74	79.83	517,232	-0.38(-0.47%)
Apr 08, 2022	79.76	80.59	79.60	80.21	226,220	+0.68(+0.86%)
Apr 07, 2022	79.73	79.93	78.47	79.52	406,396	-0.17(-0.22%)
Apr 06, 2022	79.81	80.10	79.44	79.70	395,784	-0.66(-0.82%)
Apr 05, 2022	80.77	81.43	80.23	80.35	431,834	-0.65(-0.80%)
Apr 04, 2022	81.25	81.65	80.57	81.00	564,259	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.