Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.290 3.500 3.130 3.260 273,237 +0.20(+6.54%)
Nov 29, 2022 3.120 3.190 2.995 3.060 27,455 -0.05(-1.71%)
Nov 28, 2022 3.200 3.210 3.050 3.113 157,330 -0.12(-3.61%)
Nov 25, 2022 2.910 3.230 2.900 3.230 75,650 +0.33(+11.38%)
Nov 23, 2022 2.900 2.910 2.770 2.900 27,686 +0.00(+0.00%)
Nov 22, 2022 2.740 2.930 2.645 2.900 136,827 +0.20(+7.40%)
Nov 21, 2022 2.620 2.750 2.460 2.700 137,340 +0.25(+10.21%)
Nov 18, 2022 2.380 2.500 2.324 2.450 14,929 +0.00(+0.00%)
Nov 17, 2022 2.430 2.470 2.330 2.450 36,722 +0.03(+1.24%)
Nov 16, 2022 2.340 2.430 2.300 2.420 43,411 +0.04(+1.89%)
Nov 15, 2022 2.500 2.500 2.340 2.375 23,305 -0.10(-4.23%)
Nov 14, 2022 2.500 2.510 2.340 2.480 39,819 -0.03(-1.20%)
Nov 11, 2022 2.350 2.514 2.350 2.510 18,486 +0.09(+3.72%)
Nov 10, 2022 2.350 2.570 2.325 2.420 45,026 +0.08(+3.42%)
Nov 09, 2022 2.300 2.400 2.260 2.340 36,242 +0.01(+0.43%)
Nov 08, 2022 2.380 2.580 2.270 2.330 51,674 -0.07(-3.12%)
Nov 07, 2022 2.460 2.515 2.360 2.405 17,708 +0.06(+2.78%)
Nov 04, 2022 2.260 2.340 2.110 2.340 21,150 +0.23(+11.08%)
Nov 03, 2022 2.200 2.200 2.080 2.107 19,003 -0.08(-3.59%)
Nov 02, 2022 2.280 2.420 2.165 2.185 21,564 -0.11(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.