Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0790 0.0870 0.0700 0.0700 19,330 -0.00(-5.66%)
Aug 30, 2022 0.0795 0.0795 0.0742 0.0742 1,150 -0.00(-4.50%)
Aug 29, 2022 0.0816 0.0831 0.0742 0.0777 26,385 -0.01(-6.39%)
Aug 26, 2022 0.0850 0.0850 0.0766 0.0830 21,585 +0.00(+1.22%)
Aug 25, 2022 0.0753 0.0825 0.0753 0.0820 1,762 +0.00(+2.50%)
Aug 24, 2022 0.0801 0.0880 0.0720 0.0800 1,748 -0.00(-4.88%)
Aug 23, 2022 0.0792 0.0841 0.0737 0.0841 79,202 +0.01(+16.81%)
Aug 22, 2022 0.0800 0.0800 0.0720 0.0720 67,230 -0.01(-9.43%)
Aug 19, 2022 0.0720 0.0855 0.0720 0.0795 63,200 -0.00(-2.33%)
Aug 18, 2022 0.0680 0.0814 0.0680 0.0814 18,114 +0.00(+0.99%)
Aug 17, 2022 0.0800 0.0851 0.0730 0.0806 34,643 -0.00(-2.66%)
Aug 16, 2022 0.0738 0.0854 0.0738 0.0828 17,110 +0.00(+3.37%)
Aug 15, 2022 0.0825 0.0850 0.0779 0.0801 135,585 -0.00(-5.76%)
Aug 12, 2022 0.0720 0.0850 0.0720 0.0850 28,400 +0.01(+6.25%)
Aug 11, 2022 0.0750 0.0850 0.0750 0.0800 23,684 -0.00(-4.31%)
Aug 10, 2022 0.0869 0.0899 0.0770 0.0836 21,400 +0.01(+7.18%)
Aug 09, 2022 0.0833 0.0925 0.0780 0.0780 27,500 -0.00(-1.39%)
Aug 08, 2022 0.0873 0.0873 0.0720 0.0791 73,500 -0.00(-1.12%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 40,043 +0.01(+6.67%)
Aug 04, 2022 0.0693 0.0830 0.0693 0.0750 131,809 +0.00(+0.54%)
Aug 03, 2022 0.0776 0.0855 0.0746 0.0746 22,320 -0.01(-9.02%)
Aug 02, 2022 0.0798 0.0893 0.0700 0.0820 33,672 +0.00(+1.23%)
Aug 01, 2022 0.0814 0.0871 0.0802 0.0810 37,650 +0.01(+9.76%)
Jul 29, 2022 0.0789 0.0790 0.0734 0.0738 59,200 -0.00(-5.63%)
Jul 28, 2022 0.0795 0.0825 0.0777 0.0782 78,690 -0.01(-6.90%)
Jul 27, 2022 0.0892 0.0892 0.0727 0.0840 113,577 +0.01(+16.67%)
Jul 26, 2022 0.0855 0.0855 0.0720 0.0720 36,216 -0.00(-0.69%)
Jul 25, 2022 0.0960 0.0960 0.0724 0.0725 5,525 -0.01(-12.33%)
Jul 22, 2022 0.0774 0.0827 0.0766 0.0827 112,510 -0.00(-2.59%)
Jul 21, 2022 0.0700 0.0883 0.0700 0.0849 53,091 +0.01(+14.88%)
Jul 20, 2022 0.0739 0.0777 0.0700 0.0739 63,143 -0.00(-4.89%)
Jul 19, 2022 0.0876 0.0876 0.0700 0.0777 107,545 +0.00(+5.00%)
Jul 18, 2022 0.0740 0.0800 0.0740 0.0740 260,075 -0.01(-7.50%)
Jul 15, 2022 0.0959 0.0959 0.0700 0.0800 135,242 -0.00(-3.03%)
Jul 14, 2022 0.0826 0.0900 0.0750 0.0825 97,990 -0.00(-2.60%)
Jul 13, 2022 0.0820 0.0923 0.0820 0.0847 107,290 +0.00(+3.29%)
Jul 12, 2022 0.0740 0.0820 0.0740 0.0820 20,400 +0.00(+2.63%)
Jul 11, 2022 0.0835 0.0835 0.0799 0.0799 8,240 -0.00(-3.15%)
Jul 08, 2022 0.0890 0.0890 0.0769 0.0825 37,925 +0.00(+3.13%)
Jul 07, 2022 0.0740 0.0855 0.0740 0.0800 420 +0.00(+4.30%)
Jul 06, 2022 0.0841 0.0909 0.0767 0.0767 220,791 -0.00(-4.12%)
Jul 05, 2022 0.0864 0.0864 0.0715 0.0800 58,371 +0.00(+4.58%)
Jul 01, 2022 0.0680 0.0810 0.0630 0.0765 47,452 +0.01(+9.29%)
Jun 30, 2022 0.0700 0.0826 0.0700 0.0700 15,111 -0.00(-2.78%)
Jun 29, 2022 0.0790 0.0840 0.0700 0.0720 4,974 -0.01(-12.94%)
Jun 28, 2022 0.0818 0.0829 0.0700 0.0827 27,470 +0.01(+18.14%)
Jun 27, 2022 0.0741 0.0777 0.0700 0.0700 35,127 -0.00(-5.53%)
Jun 24, 2022 0.0700 0.0761 0.0700 0.0741 58,456 +0.00(+0.68%)
Jun 23, 2022 0.0739 0.0778 0.0736 0.0736 18,878 -0.00(-3.03%)
Jun 22, 2022 0.0776 0.0776 0.0754 0.0759 3,628 -0.00(-5.36%)
Jun 21, 2022 0.0714 0.0827 0.0714 0.0802 154,090 +0.00(+0.38%)
Jun 17, 2022 0.0750 0.0855 0.0750 0.0799 24,008 -0.00(-4.88%)
Jun 16, 2022 0.0882 0.0951 0.0725 0.0840 151,133 +0.01(+7.55%)
Jun 15, 2022 0.0739 0.0900 0.0650 0.0781 91,645 +0.01(+14.68%)
Jun 14, 2022 0.0570 0.0775 0.0570 0.0681 200,155 +0.00(+2.41%)
Jun 13, 2022 0.0945 0.0945 0.0630 0.0665 434,831 -0.03(-28.49%)
Jun 10, 2022 0.0941 0.0941 0.0877 0.0930 14,600 +0.00(+3.33%)
Jun 09, 2022 0.0920 0.0950 0.0810 0.0900 76,353 +0.01(+11.39%)
Jun 08, 2022 0.0855 0.0901 0.0800 0.0808 38,000 -0.00(-5.61%)
Jun 07, 2022 0.0675 0.0975 0.0675 0.0856 95,960 +0.01(+7.00%)
Jun 06, 2022 0.0876 0.0891 0.0800 0.0800 127,515 +0.00(+0.00%)
Jun 03, 2022 0.0924 0.0924 0.0800 0.0800 7,200 -0.01(-10.81%)
Jun 02, 2022 0.0887 0.0994 0.0800 0.0897 21,808 +0.01(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.