Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2650 0.2500 0.2500 57,094 -0.01(-3.85%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2600 73,131 +0.01(+1.96%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2550 58,776 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2500 39,615 -0.01(-1.96%)
Apr 25, 2022 0.2550 0.2600 0.2450 0.2550 72,988 +0.00(+0.00%)
Apr 22, 2022 0.2500 0.2600 0.2450 0.2550 32,091 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2700 0.2500 0.2550 99,890 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2500 0.2550 39,414 -0.01(-1.92%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2600 125,560 +0.00(+0.00%)
Apr 18, 2022 0.2550 0.2650 0.2500 0.2600 80,360 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2600 0.2500 0.2550 28,330 +0.01(+2.00%)
Apr 12, 2022 0.2600 0.2600 0.2500 0.2500 56,444 -0.01(-3.85%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2600 35,582 -0.01(-1.89%)
Apr 08, 2022 0.2550 0.2700 0.2550 0.2650 136,983 +0.01(+1.92%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2600 30,561 -0.01(-1.89%)
Apr 06, 2022 0.2650 0.2650 0.2500 0.2650 57,559 +0.01(+1.92%)
Apr 05, 2022 0.2600 0.2650 0.2550 0.2600 44,821 +0.01(+1.96%)
Apr 04, 2022 0.2600 0.2650 0.2400 0.2550 201,716 +0.01(+2.00%)
Apr 01, 2022 0.2850 0.2850 0.2400 0.2500 1,159,271 -0.03(-12.28%)
Mar 31, 2022 0.2800 0.2850 0.2750 0.2850 280,207 +0.00(+1.79%)
Mar 30, 2022 0.2100 0.3150 0.2100 0.2800 948,558 +0.07(+30.23%)
Mar 29, 2022 0.2350 0.2400 0.2000 0.2150 225,149 -0.02(-10.42%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 12,500 -0.01(-2.04%)
Mar 25, 2022 0.2400 0.2450 0.2400 0.2450 32,142 +0.01(+2.08%)
Mar 24, 2022 0.2500 0.2500 0.2350 0.2400 72,892 -0.01(-2.04%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2450 103,437 +0.01(+4.26%)
Mar 22, 2022 0.2550 0.2550 0.2350 0.2350 99,382 -0.02(-7.84%)
Mar 21, 2022 0.2500 0.2550 0.2450 0.2550 68,780 +0.02(+6.25%)
Mar 18, 2022 0.2300 0.2500 0.2300 0.2400 73,724 +0.01(+6.67%)
Mar 17, 2022 0.2300 0.2300 0.2250 0.2250 6,579 -0.01(-2.17%)
Mar 16, 2022 0.2300 0.2300 0.2250 0.2300 8,548 +0.01(+4.55%)
Mar 15, 2022 0.2200 0.2200 0.2200 0.2200 2,596 +0.00(+0.00%)
Mar 14, 2022 0.2300 0.2300 0.2150 0.2200 26,240 -0.01(-2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 4,000 +0.00(+0.00%)
Mar 10, 2022 0.2300 0.2300 0.2100 0.2250 35,400 -0.01(-2.17%)
Mar 09, 2022 0.2400 0.2400 0.2200 0.2300 36,000 -0.00(-2.13%)
Mar 08, 2022 0.2450 0.2450 0.2250 0.2350 75,201 +0.00(+0.00%)
Mar 07, 2022 0.2500 0.2500 0.2300 0.2350 100,141 -0.02(-6.00%)
Mar 04, 2022 0.2450 0.2500 0.2450 0.2500 22,600 +0.01(+4.17%)
Mar 03, 2022 0.2350 0.2550 0.2300 0.2400 107,530 +0.01(+4.35%)
Mar 02, 2022 0.2400 0.2400 0.2300 0.2300 11,830 -0.01(-6.12%)
Mar 01, 2022 0.2450 0.2450 0.2400 0.2450 12,663 +0.00(+0.00%)
Feb 28, 2022 0.2400 0.2450 0.2400 0.2450 25,370 +0.01(+4.26%)
Feb 25, 2022 0.2300 0.2400 0.2350 0.2350 86,700 +0.01(+4.44%)
Feb 24, 2022 0.2200 0.2250 0.2200 0.2250 43,638 +0.00(+0.00%)
Feb 23, 2022 0.2100 0.2250 0.2100 0.2250 70,500 +0.02(+7.14%)
Feb 22, 2022 0.2200 0.2200 0.2100 0.2100 58,706 -0.01(-4.55%)
Feb 18, 2022 0.2200 0 +0.00(+0.00%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2200 66,651 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2200 0.2100 0.2200 7,793 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2200 0.2100 0.2200 32,200 +0.02(+7.32%)
Feb 14, 2022 0.2050 0.2100 0.2050 0.2050 17,750 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2000 0.2050 114,800 -0.02(-6.82%)
Feb 10, 2022 0.2350 0.2350 0.2200 0.2200 71,159 -0.01(-6.38%)
Feb 09, 2022 0.2300 0.2400 0.2300 0.2350 17,740 -0.01(-2.08%)
Feb 08, 2022 0.2450 0.2450 0.2300 0.2400 87,754 -0.01(-2.04%)
Feb 07, 2022 0.2450 0.2450 0.2450 0.2450 16,387 +0.01(+2.08%)
Feb 04, 2022 0.2450 0.2450 0.2400 0.2400 7,870 -0.01(-2.04%)
Feb 03, 2022 0.2550 0.2450 0.2450 11,000 +0.00(+0.00%)
Feb 02, 2022 0.2500 0.2500 0.2450 0.2450 34,862 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.