Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4249	0.4425	0.4223	0.4400	809,781	+0.00(+0.46%)
Apr 28, 2022	0.4400	0.4470	0.4101	0.4380	578,497	+0.02(+3.55%)
Apr 27, 2022	0.4400	0.4440	0.4000	0.4230	423,807	-0.01(-2.42%)
Apr 26, 2022	0.4600	0.4774	0.4200	0.4335	841,195	-0.01(-1.48%)
Apr 25, 2022	0.4647	0.4771	0.4380	0.4400	1,071,894	-0.02(-4.84%)
Apr 22, 2022	0.4700	0.4865	0.4600	0.4624	550,170	-0.01(-2.86%)
Apr 21, 2022	0.5500	0.5649	0.4600	0.4760	1,282,956	-0.07(-13.47%)
Apr 20, 2022	0.5800	0.5790	0.5310	0.5501	833,750	-0.03(-4.99%)
Apr 19, 2022	0.6390	0.6587	0.5678	0.5790	615,382	-0.05(-8.10%)
Apr 18, 2022	0.6825	0.6945	0.6123	0.6300	789,086	-0.03(-4.55%)
Apr 14, 2022	0.6900	0.6998	0.6600	0.6600	132,962	-0.02(-3.62%)
Apr 13, 2022	0.6743	0.6998	0.6712	0.6848	270,000	+0.00(+0.34%)
Apr 12, 2022	0.6700	0.6998	0.6581	0.6825	389,120	+0.03(+3.88%)
Apr 11, 2022	0.7560	0.7560	0.6502	0.6570	617,108	-0.09(-12.63%)
Apr 08, 2022	0.7900	0.7927	0.7290	0.7520	390,766	-0.04(-5.42%)
Apr 07, 2022	0.7700	0.8372	0.7700	0.7951	715,197	+0.03(+4.00%)
Apr 06, 2022	0.7900	0.8140	0.7300	0.7645	821,153	-0.03(-4.32%)
Apr 05, 2022	0.8500	0.8880	0.7650	0.7990	871,299	-0.03(-3.73%)
Apr 04, 2022	0.9200	0.9500	0.8300	0.8300	1,247,367	-0.08(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.