Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.630	2.480	2.500	14,050	-0.13(-4.94%)
Apr 28, 2022	2.510	2.640	2.470	2.630	24,365	+0.08(+3.14%)
Apr 27, 2022	2.450	2.550	2.370	2.550	23,711	+0.07(+2.82%)
Apr 26, 2022	2.690	2.690	2.480	2.480	21,283	-0.02(-0.80%)
Apr 25, 2022	2.388	2.527	2.370	2.500	36,970	+0.06(+2.46%)
Apr 22, 2022	2.500	2.515	2.320	2.440	71,179	-0.12(-4.69%)
Apr 21, 2022	2.600	2.625	2.450	2.560	46,654	-0.06(-2.29%)
Apr 20, 2022	2.780	2.800	2.520	2.620	332,957	+0.17(+6.94%)
Apr 19, 2022	2.390	2.490	2.375	2.450	28,251	+0.06(+2.51%)
Apr 18, 2022	2.370	2.400	2.260	2.390	53,555	-0.04(-1.65%)
Apr 14, 2022	2.420	2.430	2.370	2.430	48,313	-0.03(-1.22%)
Apr 13, 2022	2.410	2.480	2.357	2.460	24,463	+0.05(+2.07%)
Apr 12, 2022	2.320	2.500	2.320	2.410	50,425	-0.08(-3.21%)
Apr 11, 2022	2.500	2.540	2.460	2.490	29,621	-0.01(-0.40%)
Apr 08, 2022	2.650	2.680	2.500	2.500	30,080	-0.15(-5.66%)
Apr 07, 2022	2.700	2.730	2.620	2.650	17,613	-0.05(-1.85%)
Apr 06, 2022	2.810	2.836	2.680	2.700	27,452	-0.14(-4.93%)
Apr 05, 2022	2.890	2.980	2.800	2.840	61,498	-0.04(-1.39%)
Apr 04, 2022	3.050	3.053	2.840	2.880	42,801	-0.12(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.