Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	316.25	318.32	308.18	309.06	1,317,646	-9.88(-3.10%)
Apr 28, 2022	315.93	320.59	310.39	318.94	790,361	+6.94(+2.23%)
Apr 27, 2022	309.71	317.02	309.71	312.00	999,936	+0.48(+0.15%)
Apr 26, 2022	315.55	317.88	310.77	311.52	996,671	-6.36(-2.00%)
Apr 25, 2022	312.50	318.10	309.92	317.88	1,409,999	+3.02(+0.96%)
Apr 22, 2022	318.36	322.17	314.54	314.86	1,087,965	-7.32(-2.27%)
Apr 21, 2022	328.83	330.63	321.70	322.19	794,879	-5.00(-1.53%)
Apr 20, 2022	327.80	331.32	326.12	327.19	550,388	+1.46(+0.45%)
Apr 19, 2022	319.58	326.31	318.99	325.72	969,570	+5.19(+1.62%)
Apr 18, 2022	319.83	322.84	318.71	320.54	659,355	-0.17(-0.05%)
Apr 14, 2022	326.17	327.52	320.17	320.70	991,907	-5.14(-1.58%)
Apr 13, 2022	322.93	325.96	318.70	325.84	825,780	+1.48(+0.46%)
Apr 12, 2022	326.89	329.50	322.85	324.35	634,774	-2.18(-0.67%)
Apr 11, 2022	331.67	332.33	324.67	326.53	1,195,331	-8.12(-2.43%)
Apr 08, 2022	334.14	338.10	333.16	334.66	670,987	-0.67(-0.20%)
Apr 07, 2022	332.50	336.85	330.23	335.33	631,264	+2.22(+0.67%)
Apr 06, 2022	331.96	335.69	330.29	333.11	875,854	-1.32(-0.39%)
Apr 05, 2022	333.63	336.80	332.74	334.43	679,904	+0.08(+0.02%)
Apr 04, 2022	332.53	336.38	332.27	334.35	783,501	+2.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.