Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.02	23.27	22.56	22.65	3,845,037	-0.77(-3.29%)
Mar 30, 2022	23.54	23.69	23.35	23.42	2,666,690	+0.37(+1.61%)
Mar 29, 2022	22.38	23.09	22.28	23.05	3,281,379	+0.08(+0.35%)
Mar 28, 2022	23.46	23.70	22.90	22.97	3,352,815	-1.41(-5.78%)
Mar 25, 2022	24.00	24.50	23.91	24.38	2,045,845	+0.19(+0.79%)
Mar 24, 2022	24.56	24.57	24.08	24.19	5,127,297	-0.30(-1.22%)
Mar 23, 2022	24.29	24.60	24.27	24.49	2,059,848	+0.84(+3.55%)
Mar 22, 2022	23.75	23.83	23.45	23.65	2,450,729	-0.17(-0.71%)
Mar 21, 2022	23.37	23.82	23.31	23.82	2,669,228	+1.12(+4.93%)
Mar 18, 2022	22.58	22.71	22.39	22.70	2,640,413	+0.20(+0.89%)
Mar 17, 2022	22.28	22.63	22.19	22.50	3,152,911	+1.21(+5.68%)
Mar 16, 2022	21.72	21.85	21.15	21.29	4,505,978	-0.17(-0.79%)
Mar 15, 2022	21.35	21.74	21.14	21.46	6,201,312	-0.64(-2.90%)
Mar 14, 2022	22.43	22.43	21.98	22.10	6,598,299	-0.90(-3.91%)
Mar 11, 2022	22.56	23.16	22.56	23.00	4,773,495	+0.42(+1.86%)
Mar 10, 2022	23.56	23.76	22.52	22.58	5,530,719	-0.50(-2.17%)
Mar 09, 2022	24.36	24.50	22.45	23.08	10,192,331	-2.77(-10.72%)
Mar 08, 2022	25.69	26.08	24.70	25.85	10,896,755	+0.94(+3.77%)
Mar 07, 2022	24.59	25.23	24.41	24.91	11,173,639	+0.65(+2.68%)
Mar 04, 2022	24.00	24.45	23.52	24.26	8,002,292	+1.03(+4.43%)
Mar 03, 2022	23.12	23.64	22.99	23.23	7,272,324	+0.04(+0.17%)
Mar 02, 2022	22.90	23.34	22.41	23.19	9,798,785	+1.12(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

Historical Prices

Sections

Services

Wapakoneta Daily News