Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.45	119.05	116.28	117.54	365,112	-0.95(-0.81%)
Feb 25, 2022	115.26	118.57	115.61	118.49	358,515	+3.06(+2.65%)
Feb 24, 2022	109.48	115.72	108.62	115.43	360,107	+3.04(+2.70%)
Feb 23, 2022	117.31	118.04	111.92	112.39	436,211	-3.24(-2.80%)
Feb 22, 2022	117.10	117.19	112.27	115.63	616,727	-0.36(-0.31%)
Feb 18, 2022				115.99	0	+1.81(+1.59%)
Feb 17, 2022	115.84	116.50	113.60	114.17	384,399	-2.49(-2.13%)
Feb 16, 2022	114.31	117.48	114.10	116.66	378,229	+1.64(+1.42%)
Feb 15, 2022	112.14	115.16	111.67	115.02	347,446	+4.36(+3.94%)
Feb 14, 2022	110.02	112.21	110.01	110.67	305,225	+1.25(+1.14%)
Feb 11, 2022	109.81	111.62	108.25	109.41	338,287	-0.74(-0.67%)
Feb 10, 2022	110.10	113.36	109.64	110.15	283,825	-1.42(-1.27%)
Feb 09, 2022	110.20	111.75	110.08	111.57	398,969	+2.29(+2.10%)
Feb 08, 2022	106.92	109.64	105.89	109.27	295,387	+3.38(+3.19%)
Feb 07, 2022	105.56	107.06	104.91	105.89	208,831	+0.64(+0.61%)
Feb 04, 2022	104.36	105.77	102.64	105.25	232,909	+0.36(+0.34%)
Feb 03, 2022	105.31			104.90	218,323	-0.81(-0.77%)
Feb 02, 2022	106.70	107.73	105.11	105.71	417,728	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.