Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.93 -0.34 (-1.55%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.70	20.89	20.60	20.81	4,745,746	+0.58(+2.87%)
Feb 25, 2022	20.25	20.24	19.95	20.23	4,850,655	-0.35(-1.70%)
Feb 24, 2022	21.39	21.43	20.31	20.58	8,074,084	+0.30(+1.48%)
Feb 23, 2022	20.20	20.48	20.19	20.28	3,075,163	+0.11(+0.55%)
Feb 22, 2022	20.33	20.36	20.08	20.17	5,461,895	+0.33(+1.66%)
Feb 18, 2022				19.84	0	+0.07(+0.35%)
Feb 17, 2022	19.70	19.84	19.65	19.77	1,847,524	+0.14(+0.71%)
Feb 16, 2022	19.87	20.08	19.62	19.63	3,900,964	-0.07(-0.36%)
Feb 15, 2022	19.69	19.70	19.52	19.70	3,846,934	-0.36(-1.79%)
Feb 14, 2022	19.77	20.15	19.72	20.06	4,074,040	+0.13(+0.65%)
Feb 11, 2022	19.59	20.02	19.57	19.93	2,826,551	+0.43(+2.21%)
Feb 10, 2022	19.58	19.84	19.46	19.50	3,134,812	-0.13(-0.66%)
Feb 09, 2022	19.46	19.63	19.44	19.63	2,420,749	+0.22(+1.13%)
Feb 08, 2022	19.44	19.46	19.26	19.41	2,274,484	-0.22(-1.12%)
Feb 07, 2022	19.62	19.69	19.56	19.63	1,731,661	-0.04(-0.20%)
Feb 04, 2022	19.65	19.77	19.61	19.67	1,980,395	+0.27(+1.39%)
Feb 03, 2022	19.13	19.46		19.40	2,527,332	+0.08(+0.41%)
Feb 02, 2022	19.36	19.38	19.16	19.32	3,594,266	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.