Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.68	38.07	37.68	38.07	417	+0.04(+0.10%)
Feb 25, 2022	38.03	38.03	38.03	38.03	100	+0.37(+0.98%)
Feb 24, 2022	37.66	37.66	37.66	37.66	110	-0.00(-0.00%)
Feb 23, 2022	37.58	37.66	37.58	37.66	390	-0.07(-0.19%)
Feb 22, 2022	37.94	37.94	37.72	37.73	1,385	-0.06(-0.16%)
Feb 18, 2022				37.79	0	-0.15(-0.39%)
Feb 17, 2022	37.94	37.94	37.94	37.94	200	-0.21(-0.55%)
Feb 16, 2022	38.15	38.15	38.15	38.15	115	-0.01(-0.01%)
Feb 15, 2022	38.16	38.16	38.16	38.16	6	+0.16(+0.42%)
Feb 14, 2022	38.00	38.00	38.00	38.00	0	-0.09(-0.23%)
Feb 11, 2022	38.08	38.08	38.08	38.08	178	-0.16(-0.42%)
Feb 10, 2022	38.35	38.35	38.24	38.24	210	-0.19(-0.51%)
Feb 09, 2022	38.34	38.44	38.34	38.44	307	+0.18(+0.46%)
Feb 08, 2022	38.11	38.26	38.11	38.26	1,687	+0.09(+0.24%)
Feb 07, 2022	38.30	38.30	38.17	38.17	384	-0.02(-0.06%)
Feb 04, 2022	38.19	38.19	38.19	38.19	0	+0.01(+0.04%)
Feb 03, 2022	38.18	38.18	38.18	38.18	55	-0.19(-0.48%)
Feb 02, 2022	38.36	38.36	38.36	38.36	129	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.