Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2022 53.50 0 +2.16(+4.21%)
Dec 31, 2021 50.34 51.75 49.66 51.34 1,782,886 +1.04(+2.07%)
Dec 30, 2021 51.47 51.99 50.02 50.30 2,087,364 -1.27(-2.46%)
Dec 29, 2021 51.92 52.30 50.76 51.57 3,335,193 -1.27(-2.40%)
Dec 28, 2021 53.05 53.64 52.76 52.84 910,399 -0.48(-0.90%)
Dec 27, 2021 53.51 53.98 52.78 53.32 356,744 -0.29(-0.54%)
Dec 23, 2021 53.59 53.86 52.95 53.61 508,941 +0.49(+0.92%)
Dec 22, 2021 52.42 53.31 52.14 53.12 696,496 +0.86(+1.65%)
Dec 21, 2021 51.25 52.56 51.08 52.26 900,080 +1.32(+2.59%)
Dec 20, 2021 49.82 51.01 48.24 50.94 2,232,083 +4.63(+10.00%)
Dec 17, 2021 47.43 48.10 45.95 46.31 1,719,440 -1.63(-3.40%)
Dec 16, 2021 48.81 49.70 47.94 47.94 1,454,172 -0.01(-0.02%)
Dec 15, 2021 47.29 48.36 46.52 47.95 385,761 +1.04(+2.22%)
Dec 14, 2021 47.38 48.27 46.77 46.91 582,706 -0.16(-0.34%)
Dec 13, 2021 48.71 49.06 47.06 47.07 511,023 -2.20(-4.47%)
Dec 10, 2021 50.25 50.25 48.96 49.27 237,215 -0.58(-1.16%)
Dec 09, 2021 49.73 50.22 49.59 49.85 371,054 -0.56(-1.11%)
Dec 08, 2021 50.19 50.49 49.46 50.41 314,885 +0.51(+1.02%)
Dec 07, 2021 49.79 50.54 49.60 49.90 397,388 +0.78(+1.59%)
Dec 06, 2021 49.02 50.35 48.37 49.12 326,627 +1.37(+2.87%)
Dec 03, 2021 48.75 48.75 47.21 47.75 393,116 -0.68(-1.40%)
Dec 02, 2021 48.60 49.61 48.15 48.43 344,381 +0.49(+1.02%)
Dec 01, 2021 50.38 50.75 47.85 47.94 534,371 -1.12(-2.28%)
Nov 30, 2021 49.55 49.97 48.87 49.06 449,173 -1.32(-2.62%)
Nov 29, 2021 51.84 51.97 50.09 50.38 460,677 -0.58(-1.14%)
Nov 26, 2021 51.23 51.83 49.38 50.96 560,865 -2.92(-5.42%)
Nov 24, 2021 53.64 54.28 53.20 53.88 369,954 +0.12(+0.22%)
Nov 23, 2021 52.80 54.17 52.11 53.76 559,627 +1.37(+2.62%)
Nov 22, 2021 49.82 52.75 49.78 52.39 694,651 +3.13(+6.35%)
Nov 19, 2021 48.63 49.63 48.21 49.26 538,649 -0.28(-0.57%)
Nov 18, 2021 49.58 50.00 49.53 49.54 387,490 -0.05(-0.10%)
Nov 17, 2021 50.61 50.80 48.81 49.59 421,552 -1.43(-2.80%)
Nov 16, 2021 50.73 51.08 50.22 51.02 2,617,349 +0.18(+0.35%)
Nov 15, 2021 50.48 50.95 49.96 50.84 287,908 +0.79(+1.58%)
Nov 12, 2021 50.62 50.66 49.18 50.05 396,832 -0.65(-1.28%)
Nov 11, 2021 50.23 50.77 49.91 50.70 479,707 +0.58(+1.16%)
Nov 10, 2021 50.25 49.83 50.12 539,650 -0.02(-0.04%)
Nov 09, 2021 51.11 51.30 49.97 50.14 820,756 -1.25(-2.43%)
Nov 08, 2021 52.25 52.99 51.23 51.39 354,612 -0.70(-1.34%)
Nov 05, 2021 51.50 52.35 51.38 52.09 573,129 +1.35(+2.66%)
Nov 04, 2021 51.66 51.66 49.85 50.74 605,603 -1.01(-1.95%)
Nov 03, 2021 49.61 51.77 49.61 51.75 867,009 +1.74(+3.48%)
Nov 02, 2021 51.16 51.70 49.61 50.01 479,146 -1.60(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.