Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.552 2.709 2.709 4,280,332 +0.13(+4.94%)
Jan 28, 2022 2.493 2.591 2.394 2.581 4,708,487 +0.14(+5.62%)
Jan 27, 2022 2.571 2.635 2.434 2.444 3,401,894 -0.12(-4.60%)
Jan 26, 2022 2.650 2.763 2.522 2.561 3,985,999 -0.07(-2.61%)
Jan 25, 2022 2.561 2.659 2.512 2.630 3,278,828 -0.01(-0.37%)
Jan 24, 2022 2.500 2.659 2.394 2.640 5,610,831 +0.01(+0.37%)
Jan 21, 2022 2.689 2.758 2.630 2.630 4,105,070 -0.06(-2.19%)
Jan 20, 2022 2.816 2.856 2.679 2.689 2,865,893 -0.07(-2.49%)
Jan 19, 2022 2.856 2.895 2.743 2.758 4,545,997 -0.03(-1.06%)
Jan 18, 2022 2.905 2.983 2.777 2.787 4,122,969 -0.21(-6.89%)
Jan 14, 2022 2.993 0 +0.16(+5.54%)
Jan 13, 2022 2.944 2.993 2.821 2.836 2,977,196 -0.10(-3.34%)
Jan 12, 2022 3.042 3.091 2.934 2.934 3,683,831 -0.10(-3.24%)
Jan 11, 2022 2.993 3.131 2.984 3.032 1,968,641 +0.06(+1.98%)
Jan 10, 2022 2.920 2.993 2.870 2.974 4,513,555 +0.04(+1.34%)
Jan 07, 2022 3.003 3.140 2.920 2.934 3,124,133 -0.08(-2.61%)
Jan 06, 2022 2.964 3.077 2.944 3.013 3,925,790 +0.07(+2.33%)
Jan 05, 2022 3.160 3.209 2.944 2.944 4,544,940 -0.20(-6.25%)
Jan 04, 2022 3.386 3.425 3.096 3.140 4,113,834 -0.26(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.