Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.90 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.33 22.34 22.30 22.31 44,909 +0.01(+0.06%)
Mar 30, 2021 22.28 22.31 22.28 22.30 17,168 +0.02(+0.11%)
Mar 29, 2021 22.29 22.30 22.26 22.27 11,818 -0.05(-0.23%)
Mar 26, 2021 22.28 22.34 22.28 22.33 15,389 -0.02(-0.08%)
Mar 25, 2021 22.35 22.43 22.34 22.34 178,342 -0.01(-0.04%)
Mar 24, 2021 22.31 22.35 22.31 22.35 40,816 +0.04(+0.18%)
Mar 23, 2021 22.28 22.31 22.27 22.31 19,238 +0.05(+0.22%)
Mar 22, 2021 22.23 22.28 22.23 22.26 26,858 +0.06(+0.28%)
Mar 19, 2021 22.17 22.23 22.17 22.20 28,233 +0.01(+0.04%)
Mar 18, 2021 22.15 22.19 22.15 22.19 21,870 -0.07(-0.32%)
Mar 17, 2021 22.21 22.30 22.20 22.26 17,761 -0.02(-0.08%)
Mar 16, 2021 22.28 22.31 22.27 22.28 21,469 -0.01(-0.06%)
Mar 15, 2021 22.28 22.32 22.28 22.30 52,465 +0.04(+0.16%)
Mar 12, 2021 22.27 22.27 22.25 22.26 26,129 -0.13(-0.58%)
Mar 11, 2021 22.38 22.41 22.36 22.39 77,347 +0.01(+0.04%)
Mar 10, 2021 22.36 22.40 22.35 22.38 70,164 +0.05(+0.20%)
Mar 09, 2021 22.30 22.37 22.30 22.34 28,844 +0.08(+0.37%)
Mar 08, 2021 22.30 22.32 22.20 22.25 5,944,419 -0.09(-0.40%)
Mar 05, 2021 22.37 22.37 22.31 22.34 35,872 -0.02(-0.08%)
Mar 04, 2021 22.50 22.51 22.36 22.36 18,611 -0.14(-0.60%)
Mar 03, 2021 22.49 22.53 22.47 22.50 24,689 -0.06(-0.28%)
Mar 02, 2021 22.55 22.58 22.53 22.56 21,582 +0.00(+0.00%)
Mar 01, 2021 22.53 22.56 22.49 22.56 39,778 +0.05(+0.20%)
Feb 26, 2021 22.43 22.55 22.38 22.52 26,061 +0.19(+0.84%)
Feb 25, 2021 22.46 22.46 22.29 22.33 148,597 -0.27(-1.19%)
Feb 24, 2021 22.50 22.61 22.48 22.60 51,224 +0.01(+0.07%)
Feb 23, 2021 22.52 22.60 22.52 22.58 30,950 -0.03(-0.12%)
Feb 22, 2021 22.68 22.69 22.61 22.61 29,197 -0.09(-0.38%)
Feb 19, 2021 22.77 22.77 22.69 22.70 31,273 -0.09(-0.40%)
Feb 18, 2021 22.78 22.80 22.78 22.79 29,825 -0.01(-0.06%)
Feb 17, 2021 22.80 22.80 22.78 22.80 33,690 +0.03(+0.14%)
Feb 16, 2021 22.79 22.80 22.76 22.77 136,423 -0.11(-0.47%)
Feb 12, 2021 22.87 22.89 22.87 22.88 45,357 -0.05(-0.20%)
Feb 11, 2021 22.98 22.98 22.90 22.92 258,700 -0.05(-0.24%)
Feb 10, 2021 22.98 22.98 22.96 22.98 27,272 +0.05(+0.24%)
Feb 09, 2021 22.97 22.98 22.92 22.92 1,016,841 -0.03(-0.12%)
Feb 08, 2021 22.95 22.98 22.94 22.95 34,021 +0.03(+0.12%)
Feb 05, 2021 22.95 22.96 22.91 22.92 35,709 -0.04(-0.16%)
Feb 04, 2021 22.94 22.97 22.94 22.96 33,925 -0.01(-0.04%)
Feb 03, 2021 22.98 22.98 22.96 22.97 20,618 -0.04(-0.16%)
Feb 02, 2021 22.98 23.00 22.98 23.00 28,579 -0.01(-0.04%)
Feb 01, 2021 23.00 23.04 23.00 23.01 46,632 +0.00(+0.01%)
Jan 29, 2021 23.03 23.04 22.99 23.01 44,510 -0.04(-0.16%)
Jan 28, 2021 23.07 23.08 23.04 23.05 83,029 -0.05(-0.21%)
Jan 27, 2021 23.12 23.13 23.09 23.09 28,305 +0.01(+0.06%)
Jan 26, 2021 23.07 23.11 23.05 23.08 39,627 -0.01(-0.04%)
Jan 25, 2021 23.06 23.11 23.06 23.09 23,161 +0.06(+0.27%)
Jan 22, 2021 22.98 23.05 22.98 23.03 156,730 -0.03(-0.12%)
Jan 21, 2021 23.02 23.05 23.02 23.05 75,911 -0.02(-0.08%)
Jan 20, 2021 23.00 23.07 23.00 23.07 20,802 +0.00(+0.00%)
Jan 19, 2021 22.97 23.07 22.97 23.07 188,082 +0.06(+0.27%)
Jan 15, 2021 23.03 23.03 22.99 23.01 22,421 +0.06(+0.27%)
Jan 14, 2021 22.97 22.98 22.95 22.95 27,179 -0.02(-0.10%)
Jan 13, 2021 22.96 22.98 22.94 22.97 40,976 +0.01(+0.04%)
Jan 12, 2021 22.91 23.06 22.83 22.96 9,979,422 +0.07(+0.29%)
Jan 11, 2021 22.90 22.93 22.88 22.89 48,629 -0.05(-0.24%)
Jan 08, 2021 23.02 23.02 22.94 22.95 17,759 -0.03(-0.15%)
Jan 07, 2021 22.99 22.99 22.97 22.98 5,371 -0.04(-0.16%)
Jan 06, 2021 23.01 23.04 23.00 23.02 9,890 -0.14(-0.62%)
Jan 05, 2021 23.14 23.16 23.13 23.16 21,974 -0.04(-0.16%)
Jan 04, 2021 23.20 23.23 23.18 23.20 9,786 +0.04(+0.19%)
Dec 31, 2020 23.16 23.16 23.16 21,416 -0.01(-0.05%)
Dec 30, 2020 23.16 23.17 23.14 23.17 21,416 +0.02(+0.10%)
Dec 29, 2020 23.14 23.18 23.14 23.14 11,400 +0.00(+0.00%)
Dec 28, 2020 23.12 23.15 23.12 23.14 4,077 -0.00(-0.01%)
Dec 24, 2020 23.14 23.18 23.13 23.15 11,210 +0.02(+0.09%)
Dec 23, 2020 23.10 23.14 23.08 23.13 5,003 -0.02(-0.10%)
Dec 22, 2020 23.13 23.16 23.13 23.15 7,763 +0.04(+0.18%)
Dec 21, 2020 23.10 23.13 23.10 23.11 10,595 -0.00(-0.02%)
Dec 18, 2020 23.18 23.18 23.10 23.11 14,873 +0.01(+0.04%)
Dec 17, 2020 23.13 23.14 23.10 23.10 9,170 +0.02(+0.07%)
Dec 16, 2020 23.06 23.12 23.04 23.09 6,063 -0.01(-0.06%)
Dec 15, 2020 23.11 23.11 23.07 23.10 21,791 +0.01(+0.05%)
Dec 14, 2020 23.07 23.10 23.07 23.09 10,358 +0.01(+0.03%)
Dec 11, 2020 23.10 23.10 23.07 23.08 12,905 +0.02(+0.08%)
Dec 10, 2020 23.02 23.06 23.01 23.06 7,892 +0.06(+0.27%)
Dec 09, 2020 23.04 23.04 22.97 23.00 31,387 -0.04(-0.17%)
Dec 08, 2020 23.09 23.09 23.04 23.04 11,059 +0.00(+0.01%)
Dec 07, 2020 23.10 23.10 23.04 23.04 33,710 -0.00(-0.02%)
Dec 04, 2020 23.04 23.06 23.03 23.04 12,905 -0.06(-0.27%)
Dec 03, 2020 23.10 23.15 23.09 23.10 29,569 +0.04(+0.17%)
Dec 02, 2020 23.09 23.09 23.03 23.06 18,711 -0.07(-0.31%)
Dec 01, 2020 23.10 23.14 23.08 23.14 123,948 -0.02(-0.07%)
Nov 30, 2020 23.14 23.16 23.14 23.15 5,814 +0.03(+0.12%)
Nov 27, 2020 23.11 23.13 23.09 23.13 4,570 +0.05(+0.23%)
Nov 25, 2020 23.09 23.10 23.07 23.07 5,127 -0.00(-0.01%)
Nov 24, 2020 23.10 23.10 23.05 23.07 28,577 -0.04(-0.18%)
Nov 23, 2020 23.08 23.14 23.06 23.12 9,261 +0.00(+0.01%)
Nov 20, 2020 23.09 23.11 23.09 23.11 6,242 +0.03(+0.14%)
Nov 19, 2020 23.06 23.10 23.05 23.08 22,942 +0.07(+0.31%)
Nov 18, 2020 23.02 23.03 23.00 23.01 23,239 +0.02(+0.08%)
Nov 17, 2020 22.99 23.01 22.97 22.99 50,571 +0.03(+0.14%)
Nov 16, 2020 22.93 22.96 22.93 22.96 15,246 +0.01(+0.06%)
Nov 13, 2020 22.95 22.96 22.94 22.95 21,180 +0.01(+0.03%)
Nov 12, 2020 22.90 22.95 22.88 22.94 8,637 +0.09(+0.38%)
Nov 11, 2020 22.81 22.90 22.80 22.85 10,237 +0.03(+0.14%)
Nov 10, 2020 22.86 22.87 22.82 22.82 9,837 -0.05(-0.24%)
Nov 09, 2020 22.86 22.97 22.86 22.88 7,873 -0.14(-0.62%)
Nov 06, 2020 23.00 23.04 23.00 23.02 10,701 -0.05(-0.23%)
Nov 05, 2020 23.03 23.07 23.02 23.07 13,400 +0.07(+0.31%)
Nov 04, 2020 22.93 23.00 22.93 23.00 11,389 +0.20(+0.87%)
Nov 03, 2020 22.82 22.84 22.80 22.80 10,523 +0.01(+0.03%)
Nov 02, 2020 22.86 22.86 22.79 22.80 37,844 +0.04(+0.16%)
Oct 30, 2020 22.78 22.79 22.72 22.76 86,666 -0.04(-0.20%)
Oct 29, 2020 22.90 22.91 22.21 22.81 101,989 -0.09(-0.38%)
Oct 28, 2020 22.90 22.91 22.89 22.89 14,016 -0.03(-0.14%)
Oct 27, 2020 22.88 22.96 22.88 22.92 81,241 +0.08(+0.35%)
Oct 26, 2020 22.85 22.89 22.83 22.85 24,181 +0.02(+0.10%)
Oct 23, 2020 22.77 22.84 22.77 22.82 16,305 +0.03(+0.13%)
Oct 22, 2020 22.86 22.86 22.78 22.79 30,480 -0.08(-0.37%)
Oct 21, 2020 22.82 22.89 22.81 22.88 17,531 -0.01(-0.04%)
Oct 20, 2020 22.90 22.91 22.87 22.89 43,020 -0.04(-0.17%)
Oct 19, 2020 22.93 22.95 22.93 22.93 13,717 +0.00(+0.02%)
Oct 16, 2020 22.95 22.98 22.92 22.92 15,859 -0.04(-0.17%)
Oct 15, 2020 22.95 22.99 22.95 22.96 11,991 -0.02(-0.09%)
Oct 14, 2020 22.99 22.99 22.97 22.98 14,148 +0.04(+0.16%)
Oct 13, 2020 22.94 22.96 22.93 22.95 8,716 +0.01(+0.03%)
Oct 12, 2020 22.96 22.96 22.93 22.94 74,644 +0.07(+0.29%)
Oct 09, 2020 22.89 22.90 22.85 22.87 23,788 -0.00(-0.00%)
Oct 08, 2020 22.90 22.90 22.86 22.87 9,208 -0.01(-0.05%)
Oct 07, 2020 22.87 22.90 22.87 22.89 6,383 +0.03(+0.12%)
Oct 06, 2020 22.85 22.89 22.82 22.86 21,657 +0.01(+0.04%)
Oct 05, 2020 22.91 22.91 22.82 22.85 17,300 -0.06(-0.27%)
Oct 02, 2020 22.91 22.95 22.91 22.91 7,594 +0.01(+0.04%)
Oct 01, 2020 22.89 22.92 22.87 22.90 22,824 +0.02(+0.07%)
Sep 30, 2020 22.87 22.89 22.87 22.89 6,271 -0.00(-0.02%)
Sep 29, 2020 22.87 22.94 22.87 22.89 14,892 -0.02(-0.08%)
Sep 28, 2020 22.88 22.95 22.87 22.91 41,242 +0.04(+0.16%)
Sep 25, 2020 22.87 22.89 22.86 22.87 33,777 +0.01(+0.04%)
Sep 24, 2020 22.91 22.91 22.86 22.87 35,503 -0.01(-0.04%)
Sep 23, 2020 22.93 22.96 22.87 22.87 8,776,837 -0.08(-0.33%)
Sep 22, 2020 22.96 22.97 22.93 22.95 21,286 +0.01(+0.04%)
Sep 21, 2020 22.95 22.97 22.93 22.94 14,292 -0.00(-0.00%)
Sep 18, 2020 22.96 22.98 22.94 22.94 18,403 +0.02(+0.10%)
Sep 17, 2020 22.97 23.01 22.91 22.92 149,802 -0.05(-0.22%)
Sep 16, 2020 22.99 23.03 22.95 22.97 25,965 -0.00(-0.01%)
Sep 15, 2020 22.98 22.99 22.96 22.97 25,861 +0.00(+0.00%)
Sep 14, 2020 22.98 23.00 22.96 22.97 28,616 +0.06(+0.27%)
Sep 10, 2020 22.91 22.91 22.91 0 +0.01(+0.06%)
Sep 09, 2020 22.87 22.98 22.87 22.90 24,525 +0.02(+0.10%)
Sep 08, 2020 22.87 23.01 22.87 22.87 15,735 -0.05(-0.23%)
Sep 04, 2020 23.09 23.09 22.90 22.93 55,885 -0.22(-0.96%)
Sep 03, 2020 23.13 23.16 23.10 23.15 16,709 +0.02(+0.10%)
Sep 02, 2020 23.00 23.21 23.00 23.13 4,733,047 +0.08(+0.33%)
Sep 01, 2020 23.00 23.07 22.96 23.05 238,588 +0.11(+0.47%)
Aug 31, 2020 22.97 22.99 22.94 22.95 13,057 +0.02(+0.10%)
Aug 27, 2020 22.92 22.92 22.92 0 -0.04(-0.19%)
Aug 25, 2020 22.97 22.97 22.97 0 -0.04(-0.15%)
Aug 24, 2020 23.02 23.03 23.00 23.00 12,773 -0.02(-0.08%)
Aug 21, 2020 22.99 23.02 22.99 23.02 10,446 +0.03(+0.13%)
Aug 20, 2020 22.99 23.01 22.98 22.99 12,426 +0.04(+0.16%)
Aug 19, 2020 23.03 23.04 22.95 22.95 29,067 -0.05(-0.20%)
Aug 18, 2020 23.01 23.01 22.97 23.00 16,639 +0.04(+0.17%)
Aug 17, 2020 22.97 22.98 22.96 22.96 4,532 +0.04(+0.18%)
Aug 14, 2020 22.97 22.97 22.92 22.92 9,323 -0.02(-0.08%)
Aug 13, 2020 23.03 23.03 22.92 22.94 4,213 -0.09(-0.37%)
Aug 12, 2020 23.08 23.08 23.02 23.03 8,777 -0.08(-0.35%)
Aug 11, 2020 23.10 23.11 23.06 23.11 12,084 -0.08(-0.34%)
Aug 10, 2020 23.19 23.20 23.19 23.19 5,616 -0.00(-0.02%)
Aug 07, 2020 23.26 23.26 23.19 23.19 11,907 -0.03(-0.14%)
Aug 06, 2020 23.24 23.25 23.21 23.22 9,551 +0.04(+0.18%)
Aug 05, 2020 23.17 23.19 23.16 23.18 5,726 -0.04(-0.19%)
Aug 04, 2020 23.14 23.23 23.14 23.23 5,761 +0.06(+0.27%)
Aug 03, 2020 23.13 23.16 23.13 23.16 4,721 +0.03(+0.11%)
Jul 31, 2020 23.15 23.18 23.13 23.14 15,874 -0.00(-0.02%)
Jul 30, 2020 23.09 23.16 23.09 23.14 11,776 +0.03(+0.13%)
Jul 29, 2020 23.11 23.13 23.09 23.11 15,447 +0.01(+0.04%)
Jul 28, 2020 23.14 23.14 23.08 23.10 17,797 +0.02(+0.10%)
Jul 27, 2020 23.11 23.11 23.08 23.08 7,415 -0.01(-0.02%)
Jul 24, 2020 23.14 23.14 23.08 23.08 12,384 +0.00(+0.00%)
Jul 23, 2020 23.14 23.14 23.06 23.08 26,791 +0.04(+0.19%)
Jul 22, 2020 23.05 23.07 23.04 23.04 4,991 +0.05(+0.24%)
Jul 21, 2020 22.99 23.03 22.99 22.99 12,779 -0.03(-0.12%)
Jul 20, 2020 22.98 23.01 22.97 23.01 8,082 +0.05(+0.24%)
Jul 17, 2020 22.96 22.97 22.93 22.96 4,390 +0.02(+0.09%)
Jul 16, 2020 22.95 22.96 22.93 22.94 4,155 +0.05(+0.21%)
Jul 15, 2020 22.85 22.94 22.85 22.89 11,902 -0.04(-0.15%)
Jul 14, 2020 22.89 22.94 22.87 22.92 26,422 +0.06(+0.27%)
Jul 13, 2020 22.90 22.90 22.83 22.86 13,337 -0.01(-0.04%)
Jul 10, 2020 22.88 22.88 22.85 22.87 6,417 +0.01(+0.06%)
Jul 09, 2020 22.81 22.89 22.81 22.86 9,281 +0.07(+0.33%)
Jul 08, 2020 22.79 22.83 22.77 22.78 22,147 -0.05(-0.23%)
Jul 07, 2020 22.72 22.84 22.72 22.84 42,142 +0.07(+0.31%)
Jul 06, 2020 22.76 22.76 22.74 22.76 4,592 +0.04(+0.15%)
Jul 02, 2020 22.71 22.76 22.71 22.73 7,318 +0.04(+0.20%)
Jul 01, 2020 22.70 22.70 22.67 22.68 147,562 +0.04(+0.17%)
Jun 30, 2020 22.67 22.69 22.65 22.65 11,761 +0.01(+0.04%)
Jun 29, 2020 22.65 22.67 22.63 22.64 21,519 +0.03(+0.12%)
Jun 26, 2020 22.60 22.65 22.58 22.61 6,328 +0.03(+0.12%)
Jun 25, 2020 22.61 22.62 22.58 22.58 7,305 +0.02(+0.08%)
Jun 24, 2020 22.59 22.61 22.57 22.57 5,317 -0.02(-0.08%)
Jun 23, 2020 22.60 22.61 22.55 22.58 52,610 +0.01(+0.04%)
Jun 22, 2020 22.65 22.65 22.57 22.57 8,087 +0.00(+0.00%)
Jun 19, 2020 22.60 22.62 22.54 22.57 224,874 -0.01(-0.04%)
Jun 18, 2020 22.63 22.63 22.54 22.58 11,266 +0.07(+0.31%)
Jun 17, 2020 22.50 22.56 22.45 22.51 24,825 -0.03(-0.12%)
Jun 16, 2020 22.68 22.68 22.48 22.54 3,404,451 -0.17(-0.74%)
Jun 15, 2020 22.62 22.71 22.61 22.71 11,723 +0.07(+0.32%)
Jun 12, 2020 22.61 22.65 22.59 22.64 86,898 +0.13(+0.59%)
Jun 11, 2020 22.57 22.64 22.50 22.50 35,786 -0.14(-0.63%)
Jun 10, 2020 22.57 22.70 22.50 22.65 108,809 +0.09(+0.39%)
Jun 09, 2020 22.48 22.59 22.47 22.56 72,930 +0.12(+0.55%)
Jun 08, 2020 22.51 22.51 22.42 22.43 22,741 +0.03(+0.12%)
Jun 05, 2020 22.40 22.42 22.38 22.41 7,232 -0.04(-0.20%)
Jun 04, 2020 22.46 22.52 22.40 22.45 14,233 -0.01(-0.04%)
Jun 03, 2020 22.52 22.53 22.43 22.46 9,008 -0.07(-0.31%)
Jun 02, 2020 22.47 22.59 22.47 22.53 61,762 +0.00(+0.00%)
Jun 01, 2020 22.57 22.59 22.48 22.53 49,341 +0.09(+0.42%)
May 29, 2020 22.41 22.48 22.41 22.44 9,845 +0.01(+0.06%)
May 28, 2020 22.39 22.47 22.38 22.42 19,529 +0.06(+0.26%)
May 27, 2020 22.44 22.47 22.37 22.37 60,134 -0.09(-0.41%)
May 26, 2020 22.39 22.48 22.38 22.46 22,672 -0.01(-0.06%)
May 22, 2020 22.50 22.50 22.38 22.47 7,015 +0.07(+0.32%)
May 21, 2020 22.44 22.48 22.39 22.40 13,479 +0.09(+0.40%)
May 20, 2020 22.32 22.43 22.25 22.31 22,745 +0.00(+0.00%)
May 19, 2020 22.27 22.35 22.21 22.31 14,129 +0.03(+0.12%)
May 18, 2020 22.33 22.36 22.28 22.29 16,965 -0.07(-0.30%)
May 15, 2020 22.39 22.39 22.29 22.35 43,793 -0.01(-0.06%)
May 14, 2020 22.28 22.37 22.26 22.37 13,569 +0.08(+0.38%)
May 13, 2020 22.23 22.30 22.23 22.28 29,651 -0.01(-0.06%)
May 12, 2020 22.18 22.32 22.18 22.30 3,842,780 +0.17(+0.76%)
May 11, 2020 22.15 22.19 22.13 22.13 2,286 -0.07(-0.32%)
May 08, 2020 22.19 22.30 22.18 22.20 7,921 -0.04(-0.20%)
May 07, 2020 22.27 22.34 22.21 22.24 5,857 +0.00(+0.00%)
May 06, 2020 22.36 22.38 22.21 22.24 20,593 -0.18(-0.79%)
May 05, 2020 22.45 22.45 22.32 22.42 3,735 -0.07(-0.31%)
May 04, 2020 22.43 22.49 22.30 22.49 34,071 +0.17(+0.78%)
May 01, 2020 22.30 22.33 22.28 22.32 7,468 -0.05(-0.23%)
Apr 30, 2020 22.42 22.48 22.34 22.37 12,551 -0.05(-0.24%)
Apr 29, 2020 22.48 22.52 22.41 22.42 12,730 -0.01(-0.04%)
Apr 28, 2020 22.49 22.49 22.40 22.43 2,722 +0.04(+0.20%)
Apr 27, 2020 22.42 22.42 22.38 22.38 5,295 -0.15(-0.66%)
Apr 24, 2020 22.42 22.53 22.41 22.53 3,751 +0.09(+0.39%)
Apr 23, 2020 22.53 22.57 22.41 22.45 97,990 +0.01(+0.04%)
Apr 22, 2020 22.52 22.52 22.38 22.44 20,388 +0.01(+0.03%)
Apr 21, 2020 22.45 22.50 22.38 22.43 5,078 -0.05(-0.22%)
Apr 20, 2020 22.38 22.53 22.37 22.48 9,774 +0.05(+0.21%)
Apr 17, 2020 22.56 22.58 22.40 22.43 108,009 +0.02(+0.10%)
Apr 16, 2020 22.49 22.56 22.41 22.41 7,421 +0.00(+0.00%)
Apr 15, 2020 22.39 22.43 22.35 22.41 11,184 +0.11(+0.47%)
Apr 14, 2020 22.53 22.53 21.94 22.31 31,254 -0.09(-0.39%)
Apr 13, 2020 22.37 22.39 22.29 22.39 13,470 -0.04(-0.20%)
Apr 09, 2020 22.11 22.46 22.11 22.44 33,198 +0.53(+2.41%)
Apr 08, 2020 21.90 21.92 21.80 21.91 25,235 +0.19(+0.89%)
Apr 07, 2020 21.83 21.87 21.66 21.72 7,134,128 -0.00(-0.02%)
Apr 06, 2020 21.61 21.76 21.61 21.72 73,955 +0.19(+0.90%)
Apr 03, 2020 21.65 21.65 21.51 21.53 16,371 -0.07(-0.31%)
Apr 02, 2020 21.72 21.78 21.56 21.59 52,752 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.