Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 121.27 122.76 118.84 119.34 307,556 -2.82(-2.31%)
Jul 29, 2021 122.13 124.20 121.14 122.16 266,430 +1.41(+1.17%)
Jul 28, 2021 123.10 123.10 118.47 120.75 469,331 -2.64(-2.14%)
Jul 27, 2021 122.13 123.78 121.13 123.39 213,706 -0.53(-0.43%)
Jul 26, 2021 121.52 125.31 121.52 123.92 338,264 +2.30(+1.90%)
Jul 23, 2021 124.69 124.69 121.04 121.62 223,630 -1.91(-1.55%)
Jul 22, 2021 123.94 124.70 122.29 123.53 212,818 -0.89(-0.72%)
Jul 21, 2021 124.63 127.32 124.05 124.42 459,254 +0.28(+0.23%)
Jul 20, 2021 119.52 125.89 119.17 124.14 466,422 +5.19(+4.36%)
Jul 19, 2021 120.45 122.32 117.12 118.96 476,319 -4.51(-3.66%)
Jul 16, 2021 125.24 127.03 120.87 123.47 1,209,154 -1.00(-0.80%)
Jul 15, 2021 127.22 127.22 122.24 124.47 453,466 -2.72(-2.14%)
Jul 14, 2021 126.86 128.99 126.44 127.19 421,689 +0.91(+0.72%)
Jul 13, 2021 126.74 127.17 126.09 126.27 273,214 -1.38(-1.08%)
Jul 12, 2021 126.58 127.66 125.77 127.65 244,464 +0.95(+0.75%)
Jul 09, 2021 125.70 128.29 125.53 126.70 273,399 +2.49(+2.00%)
Jul 08, 2021 125.28 126.55 122.98 124.21 420,225 -2.54(-2.01%)
Jul 07, 2021 127.18 127.52 124.25 126.75 326,315 -0.99(-0.78%)
Jul 06, 2021 129.99 131.11 126.74 127.74 285,520 -2.37(-1.82%)
Jul 02, 2021 130.14 130.69 129.54 130.11 227,377 +0.08(+0.06%)
Jul 01, 2021 130.11 131.59 128.99 130.03 296,457 +0.82(+0.63%)
Jun 30, 2021 126.45 130.18 126.13 129.21 405,097 +2.68(+2.12%)
Jun 29, 2021 128.88 128.88 126.13 126.53 336,238 -2.33(-1.81%)
Jun 28, 2021 129.79 129.79 125.79 128.87 404,351 -0.92(-0.71%)
Jun 25, 2021 132.78 133.60 128.66 129.79 1,181,318 -2.53(-1.91%)
Jun 24, 2021 131.21 132.37 130.20 132.32 281,933 +2.60(+2.01%)
Jun 23, 2021 127.98 130.37 127.22 129.72 466,452 +1.72(+1.34%)
Jun 22, 2021 127.95 128.13 126.11 128.00 247,381 +0.62(+0.49%)
Jun 21, 2021 125.89 128.03 125.17 127.39 284,344 +2.05(+1.64%)
Jun 18, 2021 125.91 126.96 124.81 125.33 488,023 -2.05(-1.61%)
Jun 17, 2021 131.96 132.38 127.09 127.39 564,043 -4.59(-3.48%)
Jun 16, 2021 130.81 132.52 130.21 131.97 1,178,929 +0.97(+0.74%)
Jun 15, 2021 129.01 132.32 129.01 131.00 510,082 -2.49(-1.86%)
Jun 14, 2021 135.45 135.93 132.67 133.49 175,630 -1.71(-1.26%)
Jun 11, 2021 135.31 136.45 134.61 135.19 180,380 +0.45(+0.34%)
Jun 10, 2021 137.09 137.41 134.01 134.74 357,583 -2.35(-1.71%)
Jun 09, 2021 141.33 141.70 136.97 137.09 293,585 -3.72(-2.65%)
Jun 08, 2021 137.19 142.19 136.79 140.81 370,046 +3.94(+2.88%)
Jun 07, 2021 136.16 137.20 135.78 136.87 293,507 +1.22(+0.90%)
Jun 04, 2021 134.91 135.94 134.05 135.65 241,139 +0.84(+0.62%)
Jun 03, 2021 136.28 136.28 132.69 134.82 452,795 -1.98(-1.44%)
Jun 02, 2021 137.96 138.86 136.08 136.79 669,134 -0.71(-0.52%)
Jun 01, 2021 137.72 138.09 135.12 137.51 503,769 +0.24(+0.17%)
May 28, 2021 139.55 139.68 135.06 137.27 439,303 -2.01(-1.44%)
May 27, 2021 140.30 140.30 136.65 139.28 418,809 +0.03(+0.02%)
May 26, 2021 138.39 141.97 137.51 139.26 505,092 +2.00(+1.46%)
May 25, 2021 143.48 143.79 132.90 137.25 1,011,909 -2.78(-1.99%)
May 24, 2021 140.54 141.65 139.35 140.04 377,604 +0.46(+0.33%)
May 21, 2021 141.66 143.57 138.65 139.58 336,810 -1.30(-0.93%)
May 20, 2021 139.85 141.32 137.99 140.88 259,561 +0.60(+0.43%)
May 19, 2021 136.96 140.31 135.98 140.28 332,689 +0.83(+0.59%)
May 18, 2021 139.32 141.45 138.07 139.46 388,418 +0.58(+0.42%)
May 17, 2021 136.17 139.04 135.58 138.87 363,620 +1.93(+1.41%)
May 14, 2021 133.36 137.33 132.92 136.94 262,857 +5.30(+4.03%)
May 13, 2021 130.12 132.65 128.87 131.64 638,620 +2.39(+1.85%)
May 12, 2021 135.68 136.32 128.46 129.25 526,706 -6.43(-4.74%)
May 11, 2021 137.20 137.67 134.49 135.68 301,549 -3.08(-2.22%)
May 10, 2021 143.42 143.42 138.10 138.76 338,745 -4.35(-3.04%)
May 07, 2021 140.37 143.45 139.74 143.11 202,972 +2.10(+1.49%)
May 06, 2021 142.81 143.44 139.15 141.01 230,286 -1.44(-1.01%)
May 05, 2021 144.10 144.65 140.59 142.45 219,786 -1.38(-0.96%)
May 04, 2021 146.05 146.05 140.74 143.84 279,684 -1.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.