Indicators

Cracker Barrel (NQ: CBRL )

61.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.76	117.82	114.10	115.32	450,577	-2.74(-2.32%)
Jan 28, 2021	118.16	119.57	115.23	118.05	289,193	+1.59(+1.36%)
Jan 27, 2021	113.94	118.62	113.73	116.47	381,919	+0.31(+0.26%)
Jan 26, 2021	120.69	120.81	115.91	116.16	236,318	-2.98(-2.50%)
Jan 25, 2021	118.29	121.38	117.83	119.14	281,450	-0.08(-0.06%)
Jan 22, 2021	118.98	119.42	117.08	119.22	192,668	-0.06(-0.05%)
Jan 21, 2021	121.39	121.91	118.98	119.28	218,628	-2.72(-2.23%)
Jan 20, 2021	120.13	122.70	119.37	122.00	315,453	+1.49(+1.24%)
Jan 19, 2021	120.65	121.61	119.12	120.51	208,133	+0.29(+0.24%)
Jan 15, 2021	121.55	121.64	118.21	120.22	293,461	-1.73(-1.42%)
Jan 14, 2021	120.83	123.56	120.56	121.95	276,496	+2.54(+2.13%)
Jan 13, 2021	119.36	120.43	118.46	119.41	218,893	-0.73(-0.61%)
Jan 12, 2021	118.16	121.51	117.66	120.14	340,411	+2.48(+2.11%)
Jan 11, 2021	114.11	118.56	113.80	117.66	309,706	+1.30(+1.11%)
Jan 08, 2021	114.86	116.52	114.47	116.36	469,116	+1.93(+1.69%)
Jan 07, 2021	114.47	115.35	113.03	114.43	308,116	+0.26(+0.22%)
Jan 06, 2021	110.80	115.44	110.80	114.17	377,351	+3.57(+3.23%)
Jan 05, 2021	108.06	111.04	108.06	110.60	339,569	+2.77(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.