Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4107 0.3700 0.3724 2,997,822 -0.04(-9.59%)
Dec 30, 2021 0.4100 0.4296 0.3923 0.4119 3,746,864 -0.01(-3.08%)
Dec 29, 2021 0.3800 0.4250 0.3525 0.4250 7,674,120 +0.04(+11.67%)
Dec 28, 2021 0.4070 0.4070 0.3720 0.3806 2,441,896 -0.02(-5.79%)
Dec 27, 2021 0.4100 0.4200 0.3932 0.4040 2,024,417 -0.01(-2.63%)
Dec 23, 2021 0.4080 0.4279 0.4050 0.4149 1,339,677 +0.01(+2.19%)
Dec 22, 2021 0.4000 0.4450 0.3910 0.4060 3,305,947 +0.00(+1.10%)
Dec 21, 2021 0.4000 0.4183 0.3952 0.4016 887,009 -0.00(-0.20%)
Dec 20, 2021 0.3850 0.4100 0.3701 0.4024 1,225,655 -0.02(-4.19%)
Dec 17, 2021 0.4006 0.4300 0.3925 0.4200 1,096,137 +0.01(+1.69%)
Dec 16, 2021 0.4329 0.4399 0.4050 0.4130 694,045 -0.03(-6.14%)
Dec 15, 2021 0.4200 0.4450 0.4016 0.4400 1,697,223 +0.01(+2.33%)
Dec 14, 2021 0.4300 0.4399 0.4181 0.4300 938,023 -0.02(-4.66%)
Dec 13, 2021 0.4257 0.4750 0.4189 0.4510 886,584 +0.02(+4.88%)
Dec 10, 2021 0.4400 0.4495 0.4210 0.4300 439,028 -0.01(-2.27%)
Dec 09, 2021 0.4468 0.4599 0.4300 0.4400 538,101 -0.02(-3.32%)
Dec 08, 2021 0.4237 0.4680 0.4205 0.4551 893,145 +0.02(+4.00%)
Dec 07, 2021 0.4000 0.4390 0.3980 0.4376 1,072,130 +0.04(+9.40%)
Dec 06, 2021 0.3910 0.4060 0.3700 0.4000 2,608,132 -0.01(-3.31%)
Dec 03, 2021 0.4800 0.4844 0.4000 0.4137 4,407,489 -0.08(-15.83%)
Dec 02, 2021 0.5001 0.5120 0.4801 0.4915 1,749,844 -0.03(-5.43%)
Dec 01, 2021 0.5400 0.5450 0.4900 0.5197 1,944,810 -0.03(-4.99%)
Nov 30, 2021 0.5350 0.5600 0.5032 0.5470 3,069,644 +0.02(+4.19%)
Nov 29, 2021 0.5000 0.5300 0.4957 0.5250 848,364 +0.02(+3.20%)
Nov 26, 2021 0.5000 0.5100 0.5000 0.5087 539,967 -0.02(-4.02%)
Nov 24, 2021 0.4900 0.5300 0.4740 0.5300 1,457,133 +0.04(+8.21%)
Nov 23, 2021 0.5000 0.5100 0.4880 0.4898 1,147,978 -0.01(-2.84%)
Nov 22, 2021 0.5200 0.5235 0.4740 0.5041 3,869,333 -0.02(-3.06%)
Nov 19, 2021 0.5217 0.5400 0.5011 0.5200 1,937,418 -0.01(-0.95%)
Nov 18, 2021 0.5500 0.5336 0.5210 0.5250 2,142,911 -0.04(-7.29%)
Nov 17, 2021 0.5500 0.5810 0.5500 0.5663 1,630,954 +0.01(+1.49%)
Nov 16, 2021 0.5600 0.5601 0.5450 0.5580 1,472,726 -0.01(-1.74%)
Nov 15, 2021 0.5700 0.5792 0.5447 0.5679 1,527,735 +0.01(+1.14%)
Nov 12, 2021 0.5800 0.5889 0.5533 0.5615 1,638,563 -0.01(-2.35%)
Nov 11, 2021 0.5700 0.5849 0.5622 0.5750 1,340,121 +0.01(+1.77%)
Nov 10, 2021 0.5950 0.5650 3,671,989 -0.05(-7.38%)
Nov 09, 2021 0.6200 0.6268 0.6000 0.6100 2,431,228 -0.02(-2.59%)
Nov 08, 2021 0.6500 0.6900 0.6130 0.6262 13,792,425 +0.01(+2.24%)
Nov 05, 2021 0.6250 0.6250 0.6024 0.6125 1,529,984 -0.02(-2.45%)
Nov 04, 2021 0.6400 0.6400 0.6201 0.6279 1,366,472 +0.00(+0.67%)
Nov 03, 2021 0.6010 0.6368 0.6010 0.6237 1,937,124 +0.01(+1.33%)
Nov 02, 2021 0.6200 0.6299 0.5950 0.6155 2,837,453 -0.01(-2.30%)
Nov 01, 2021 0.5900 0.6551 0.6001 0.6300 3,645,311 +0.02(+3.69%)
Oct 29, 2021 0.5752 0.6168 0.5716 0.6076 3,093,012 +0.02(+3.83%)
Oct 28, 2021 0.5994 0.6015 0.5800 0.5852 4,050,137 -0.02(-3.89%)
Oct 27, 2021 0.6800 0.6773 0.5851 0.6089 7,802,571 -0.05(-7.53%)
Oct 26, 2021 0.7700 0.6585 20,262,492 -0.06(-7.90%)
Oct 25, 2021 0.6283 0.7215 0.5903 0.7150 27,323,560 +0.16(+28.83%)
Oct 22, 2021 0.6000 0.6175 0.5494 0.5550 6,507,182 -0.05(-9.02%)
Oct 21, 2021 0.5850 0.6368 0.5602 0.6100 21,446,140 +0.08(+15.68%)
Oct 20, 2021 0.5529 0.5542 0.5200 0.5273 5,321,369 -0.00(-0.51%)
Oct 19, 2021 0.5420 0.5480 0.5200 0.5300 2,279,973 -0.01(-2.32%)
Oct 18, 2021 0.5642 0.5748 0.5400 0.5426 2,341,228 -0.02(-3.11%)
Oct 15, 2021 0.5598 0.5898 0.5352 0.5600 4,150,509 +0.00(+0.45%)
Oct 14, 2021 0.5602 0.5700 0.5470 0.5575 1,336,355 -0.01(-1.76%)
Oct 13, 2021 0.5400 0.5998 0.5321 0.5675 3,615,863 +0.04(+7.24%)
Oct 12, 2021 0.5312 0.5389 0.5200 0.5292 1,443,429 -0.01(-1.47%)
Oct 11, 2021 0.5500 0.5491 0.5301 0.5371 1,271,371 -0.01(-1.52%)
Oct 08, 2021 0.5549 0.5648 0.5402 0.5454 1,228,520 -0.02(-3.47%)
Oct 07, 2021 0.5310 0.5700 0.5303 0.5650 2,166,973 +0.02(+4.42%)
Oct 06, 2021 0.5200 0.5700 0.4919 0.5411 6,009,561 +0.02(+3.32%)
Oct 05, 2021 0.5500 0.5589 0.5151 0.5237 3,526,051 -0.02(-4.43%)
Oct 04, 2021 0.5727 0.5800 0.5409 0.5480 3,524,408 -0.04(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.