Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.720 3.855 3.700 3.780 138,447 +0.00(+0.00%)
Jul 29, 2021 3.780 3.812 3.700 3.780 83,093 +0.00(+0.00%)
Jul 28, 2021 3.670 3.790 3.598 3.780 123,874 +0.13(+3.56%)
Jul 27, 2021 3.580 3.650 3.426 3.650 146,355 +0.09(+2.53%)
Jul 26, 2021 3.730 3.870 3.560 3.560 116,356 -0.21(-5.57%)
Jul 23, 2021 3.910 3.978 3.590 3.770 370,222 -0.16(-4.07%)
Jul 22, 2021 4.050 4.075 3.830 3.930 173,481 -0.11(-2.72%)
Jul 21, 2021 4.060 4.180 4.040 4.040 143,392 -0.05(-1.22%)
Jul 20, 2021 4.150 4.170 3.960 4.090 94,482 +0.09(+2.25%)
Jul 19, 2021 4.010 4.100 3.900 4.000 184,235 -0.07(-1.72%)
Jul 16, 2021 4.280 4.310 4.070 4.070 137,196 -0.16(-3.78%)
Jul 15, 2021 4.250 4.260 4.110 4.230 146,474 -0.09(-2.08%)
Jul 14, 2021 4.430 4.550 4.310 4.320 127,515 -0.11(-2.48%)
Jul 13, 2021 4.900 4.900 4.420 4.430 271,739 -0.49(-9.96%)
Jul 12, 2021 4.880 4.941 4.650 4.920 209,447 +0.11(+2.29%)
Jul 09, 2021 5.170 5.245 4.650 4.810 648,740 -0.27(-5.31%)
Jul 08, 2021 4.150 5.418 4.050 5.080 1,768,821 +1.05(+26.05%)
Jul 07, 2021 4.400 4.440 3.980 4.030 462,975 -0.37(-8.41%)
Jul 06, 2021 4.080 4.420 4.080 4.400 531,030 +0.45(+11.39%)
Jul 02, 2021 4.150 4.180 3.930 3.950 175,088 -0.12(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.